First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:36 | - | 39,278 |
11.09.24 18:51:55 | - | 39,261 |
11.09.24 18:51:08 | - | 39,249 |
11.09.24 18:50:55 | - | 39,237 |
11.09.24 18:50:21 | - | 39,249 |
11.09.24 18:49:16 | - | 39,237 |
11.09.24 18:49:07 | - | 39,253 |
11.09.24 18:48:32 | - | 39,237 |
11.09.24 18:46:47 | - | 39,253 |
11.09.24 18:45:01 | - | 39,269 |
11.09.24 18:44:15 | - | 39,253 |
11.09.24 18:40:44 | - | 39,269 |
11.09.24 18:39:49 | - | 39,286 |
11.09.24 18:38:59 | - | 39,269 |
11.09.24 18:38:10 | - | 39,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:33 | - | 39,269 |
11.09.24 18:34:05 | - | 39,253 |
11.09.24 18:33:09 | - | 39,269 |
11.09.24 18:32:47 | - | 39,253 |
11.09.24 18:32:30 | - | 39,269 |
11.09.24 18:31:45 | - | 39,253 |
11.09.24 18:31:16 | - | 39,269 |
11.09.24 18:30:34 | - | 39,253 |
11.09.24 18:30:07 | - | 39,269 |
11.09.24 18:28:27 | - | 39,253 |
11.09.24 18:24:25 | - | 39,237 |
11.09.24 18:22:54 | - | 39,220 |
11.09.24 18:22:35 | - | 39,237 |
11.09.24 18:22:04 | - | 39,253 |
11.09.24 18:20:47 | - | 39,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:52 | - | 39,237 |
11.09.24 18:17:13 | - | 39,220 |
11.09.24 18:16:25 | - | 39,204 |
11.09.24 18:15:10 | - | 39,220 |
11.09.24 18:14:30 | - | 39,220 |
11.09.24 18:13:11 | - | 39,204 |
11.09.24 18:10:05 | - | 39,220 |
11.09.24 18:09:45 | - | 39,204 |
11.09.24 18:09:18 | - | 39,220 |
11.09.24 18:08:34 | - | 39,237 |
11.09.24 18:05:33 | - | 39,237 |
11.09.24 18:04:55 | - | 39,220 |
11.09.24 18:04:44 | - | 39,204 |
11.09.24 18:03:05 | - | 39,187 |
11.09.24 17:59:36 | - | 39,171 |