First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:12 | - | 39,376 |
11.09.24 20:17:40 | - | 39,376 |
11.09.24 20:16:06 | - | 39,392 |
11.09.24 20:14:43 | - | 39,376 |
11.09.24 20:08:05 | - | 39,392 |
11.09.24 20:06:12 | - | 39,380 |
11.09.24 20:05:02 | - | 39,368 |
11.09.24 20:04:24 | - | 39,384 |
11.09.24 20:03:28 | - | 39,372 |
11.09.24 20:00:17 | - | 39,360 |
11.09.24 19:57:15 | - | 39,351 |
11.09.24 19:54:49 | - | 39,368 |
11.09.24 19:53:57 | - | 39,384 |
11.09.24 19:49:53 | - | 39,401 |
11.09.24 19:47:28 | - | 39,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:13 | - | 39,368 |
11.09.24 19:44:13 | - | 39,351 |
11.09.24 19:43:35 | - | 39,335 |
11.09.24 19:40:01 | - | 39,351 |
11.09.24 19:38:10 | - | 39,335 |
11.09.24 19:37:27 | - | 39,319 |
11.09.24 19:33:56 | - | 39,335 |
11.09.24 19:31:17 | - | 39,319 |
11.09.24 19:30:04 | - | 39,335 |
11.09.24 19:25:22 | - | 39,319 |
11.09.24 19:23:49 | - | 39,302 |
11.09.24 19:23:27 | - | 39,319 |
11.09.24 19:22:03 | - | 39,302 |
11.09.24 19:21:28 | - | 39,319 |
11.09.24 19:20:19 | - | 39,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:17:38 | - | 39,319 |
11.09.24 19:16:43 | - | 39,335 |
11.09.24 19:11:22 | - | 39,335 |
11.09.24 19:09:12 | - | 39,319 |
11.09.24 19:09:03 | - | 39,302 |
11.09.24 19:08:00 | - | 39,319 |
11.09.24 19:06:32 | - | 39,319 |
11.09.24 19:04:16 | - | 39,302 |
11.09.24 19:03:51 | - | 39,319 |
11.09.24 19:02:07 | - | 39,302 |
11.09.24 19:01:07 | - | 39,286 |
11.09.24 19:00:15 | - | 39,274 |
11.09.24 18:59:59 | - | 39,261 |
11.09.24 18:59:09 | - | 39,278 |
11.09.24 18:57:02 | - | 39,261 |