First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:31 | - | 39,458 |
11.09.24 21:25:08 | - | 39,474 |
11.09.24 21:17:38 | - | 39,458 |
11.09.24 21:17:07 | - | 39,442 |
11.09.24 21:16:52 | - | 39,458 |
11.09.24 21:16:07 | - | 39,474 |
11.09.24 21:09:02 | - | 39,458 |
11.09.24 21:08:34 | - | 39,474 |
11.09.24 21:06:24 | - | 39,458 |
11.09.24 21:04:32 | - | 39,442 |
11.09.24 21:04:16 | - | 39,425 |
11.09.24 21:00:35 | - | 39,437 |
11.09.24 21:00:02 | - | 39,425 |
11.09.24 20:59:01 | - | 39,437 |
11.09.24 20:58:15 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:40 | - | 39,433 |
11.09.24 20:56:03 | - | 39,450 |
11.09.24 20:55:19 | - | 39,433 |
11.09.24 20:55:05 | - | 39,417 |
11.09.24 20:54:01 | - | 39,433 |
11.09.24 20:53:53 | - | 39,417 |
11.09.24 20:53:09 | - | 39,433 |
11.09.24 20:50:33 | - | 39,450 |
11.09.24 20:48:12 | - | 39,466 |
11.09.24 20:47:03 | - | 39,450 |
11.09.24 20:46:02 | - | 39,466 |
11.09.24 20:45:48 | - | 39,478 |
11.09.24 20:43:04 | - | 39,491 |
11.09.24 20:42:28 | - | 39,507 |
11.09.24 20:40:54 | - | 39,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:14 | - | 39,474 |
11.09.24 20:39:41 | - | 39,474 |
11.09.24 20:39:05 | - | 39,458 |
11.09.24 20:38:32 | - | 39,474 |
11.09.24 20:37:38 | - | 39,458 |
11.09.24 20:35:09 | - | 39,442 |
11.09.24 20:34:16 | - | 39,458 |
11.09.24 20:30:52 | - | 39,442 |
11.09.24 20:27:42 | - | 39,425 |
11.09.24 20:24:17 | - | 39,409 |
11.09.24 20:21:58 | - | 39,392 |
11.09.24 20:21:43 | - | 39,376 |
11.09.24 20:21:03 | - | 39,392 |
11.09.24 20:19:23 | - | 39,376 |
11.09.24 20:19:04 | - | 39,364 |