First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:42 | - | 39,675 |
12.09.24 11:16:36 | - | 39,675 |
12.09.24 11:16:05 | - | 39,675 |
12.09.24 11:15:18 | - | 39,665 |
12.09.24 11:14:48 | - | 39,665 |
12.09.24 11:13:47 | - | 39,655 |
12.09.24 11:11:25 | - | 39,640 |
12.09.24 11:10:47 | - | 39,640 |
12.09.24 11:10:29 | - | 39,640 |
12.09.24 11:09:46 | - | 39,620 |
12.09.24 11:08:28 | - | 39,620 |
12.09.24 11:08:18 | - | 39,615 |
12.09.24 11:07:02 | - | 39,595 |
12.09.24 11:05:22 | - | 39,595 |
12.09.24 11:03:34 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:16 | - | 39,595 |
12.09.24 11:01:07 | - | 39,595 |
12.09.24 11:00:37 | - | 39,595 |
12.09.24 10:59:20 | - | 39,590 |
12.09.24 10:49:11 | - | 39,570 |
12.09.24 10:46:30 | - | 39,590 |
12.09.24 10:35:27 | - | 39,595 |
12.09.24 10:34:05 | - | 39,595 |
12.09.24 10:28:16 | - | 39,595 |
12.09.24 10:26:21 | - | 39,615 |
12.09.24 10:25:36 | - | 39,615 |
12.09.24 10:25:06 | - | 39,615 |
12.09.24 10:21:30 | - | 39,595 |
12.09.24 10:19:23 | - | 39,590 |
12.09.24 10:15:19 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:08 | - | 39,590 |
12.09.24 10:11:54 | - | 39,595 |
12.09.24 10:04:53 | - | 39,565 |
12.09.24 10:04:20 | - | 39,570 |
12.09.24 10:01:04 | - | 39,570 |
12.09.24 10:00:05 | - | 39,620 |
12.09.24 09:58:56 | - | 39,615 |
12.09.24 09:55:03 | - | 39,620 |
12.09.24 09:53:34 | - | 39,640 |
12.09.24 09:49:49 | - | 39,645 |
12.09.24 09:48:26 | - | 39,670 |
12.09.24 09:47:56 | - | 39,670 |
12.09.24 09:46:08 | - | 39,665 |
12.09.24 09:45:16 | - | 39,670 |
12.09.24 09:44:08 | - | 39,690 |