First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:54 | - | 39,590 |
12.09.24 12:50:17 | - | 39,595 |
12.09.24 12:50:11 | - | 39,600 |
12.09.24 12:45:49 | - | 39,620 |
12.09.24 12:45:03 | - | 39,595 |
12.09.24 12:44:58 | - | 39,605 |
12.09.24 12:44:17 | - | 39,595 |
12.09.24 12:38:28 | - | 39,595 |
12.09.24 12:36:46 | - | 39,615 |
12.09.24 12:36:16 | - | 39,615 |
12.09.24 12:35:11 | - | 39,610 |
12.09.24 12:32:11 | - | 39,610 |
12.09.24 12:31:26 | - | 39,610 |
12.09.24 12:30:57 | - | 39,595 |
12.09.24 12:30:37 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:17 | - | 39,615 |
12.09.24 12:26:38 | - | 39,615 |
12.09.24 12:25:19 | - | 39,620 |
12.09.24 12:21:27 | - | 39,640 |
12.09.24 12:19:13 | - | 39,645 |
12.09.24 12:18:53 | - | 39,665 |
12.09.24 12:16:20 | - | 39,665 |
12.09.24 12:12:23 | - | 39,670 |
12.09.24 12:08:31 | - | 39,670 |
12.09.24 12:07:45 | - | 39,670 |
12.09.24 12:05:45 | - | 39,665 |
12.09.24 12:04:15 | - | 39,660 |
12.09.24 12:02:05 | - | 39,645 |
12.09.24 12:01:04 | - | 39,645 |
12.09.24 12:00:34 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:05 | - | 39,640 |
12.09.24 11:59:30 | - | 39,645 |
12.09.24 11:58:34 | - | 39,640 |
12.09.24 11:54:50 | - | 39,625 |
12.09.24 11:53:05 | - | 39,620 |
12.09.24 11:48:15 | - | 39,615 |
12.09.24 11:47:28 | - | 39,620 |
12.09.24 11:44:34 | - | 39,640 |
12.09.24 11:44:16 | - | 39,645 |
12.09.24 11:40:21 | - | 39,665 |
12.09.24 11:39:51 | - | 39,665 |
12.09.24 11:38:28 | - | 39,675 |
12.09.24 11:38:16 | - | 39,675 |
12.09.24 11:36:52 | - | 39,690 |
12.09.24 11:36:21 | - | 39,690 |