First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:05 | - | 39,665 |
12.09.24 09:27:05 | - | 39,665 |
12.09.24 09:25:18 | - | 39,640 |
12.09.24 09:24:27 | - | 39,640 |
12.09.24 09:23:21 | - | 39,640 |
12.09.24 09:22:50 | - | 39,640 |
12.09.24 09:21:57 | - | 39,615 |
12.09.24 09:21:47 | - | 39,630 |
12.09.24 09:20:47 | - | 39,590 |
12.09.24 09:19:58 | - | 39,590 |
12.09.24 09:19:26 | - | 39,590 |
12.09.24 09:18:12 | - | 39,590 |
12.09.24 09:17:06 | - | 39,590 |
12.09.24 09:16:07 | - | 39,590 |
12.09.24 09:15:21 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:49 | - | 39,640 |
12.09.24 09:10:12 | - | 39,640 |
12.09.24 09:09:49 | - | 39,640 |
12.09.24 09:07:45 | - | 39,580 |
12.09.24 09:06:43 | - | 39,555 |
12.09.24 09:06:30 | - | 39,580 |
12.09.24 09:05:48 | - | 39,621 |
12.09.24 09:04:08 | - | 39,596 |
12.09.24 08:56:10 | - | 39,515 |
12.09.24 08:55:00 | - | 39,532 |
12.09.24 08:53:15 | - | 39,548 |
12.09.24 08:49:53 | - | 39,532 |
12.09.24 08:48:53 | - | 39,548 |
12.09.24 08:47:09 | - | 39,564 |
12.09.24 08:46:07 | - | 39,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:44:57 | - | 39,564 |
12.09.24 08:44:39 | - | 39,581 |
12.09.24 08:42:40 | - | 39,564 |
12.09.24 08:40:07 | - | 39,581 |
12.09.24 08:39:11 | - | 39,597 |
12.09.24 08:36:07 | - | 39,581 |
12.09.24 08:34:00 | - | 39,597 |
12.09.24 08:31:22 | - | 39,581 |
12.09.24 08:26:19 | - | 39,564 |
12.09.24 08:24:00 | - | 39,581 |
12.09.24 08:21:28 | - | 39,564 |
12.09.24 08:21:20 | - | 39,577 |
12.09.24 08:20:36 | - | 39,564 |
12.09.24 08:19:02 | - | 39,581 |
12.09.24 08:18:40 | - | 39,597 |