First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:32 | - | 39,448 |
12.09.24 14:33:38 | - | 39,485 |
12.09.24 14:32:47 | - | 39,515 |
12.09.24 14:21:21 | - | 39,550 |
12.09.24 14:20:46 | - | 39,560 |
12.09.24 14:17:02 | - | 39,585 |
12.09.24 14:14:20 | - | 39,615 |
12.09.24 14:11:09 | - | 39,615 |
12.09.24 14:08:42 | - | 39,615 |
12.09.24 14:01:44 | - | 39,615 |
12.09.24 13:57:33 | - | 39,590 |
12.09.24 13:55:39 | - | 39,590 |
12.09.24 13:49:05 | - | 39,565 |
12.09.24 13:47:15 | - | 39,565 |
12.09.24 13:45:37 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:44:54 | - | 39,565 |
12.09.24 13:39:42 | - | 39,565 |
12.09.24 13:39:42 | - | 39,565 |
12.09.24 13:39:42 | - | 39,565 |
12.09.24 13:39:24 | - | 39,580 |
12.09.24 13:39:12 | - | 39,580 |
12.09.24 13:39:00 | - | 39,580 |
12.09.24 13:38:48 | - | 39,580 |
12.09.24 13:38:37 | - | 39,580 |
12.09.24 13:38:25 | - | 39,580 |
12.09.24 13:38:11 | - | 39,580 |
12.09.24 13:38:00 | - | 39,580 |
12.09.24 13:37:48 | - | 39,580 |
12.09.24 13:37:36 | - | 39,580 |
12.09.24 13:37:24 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:12 | - | 39,580 |
12.09.24 13:36:47 | - | 39,580 |
12.09.24 13:36:24 | - | 39,580 |
12.09.24 13:35:48 | - | 39,580 |
12.09.24 13:35:24 | - | 39,580 |
12.09.24 13:35:12 | - | 39,570 |
12.09.24 13:34:48 | - | 39,580 |
12.09.24 13:34:36 | - | 39,580 |
12.09.24 13:34:24 | - | 39,580 |
12.09.24 13:34:12 | - | 39,580 |
12.09.24 13:34:00 | - | 39,580 |
12.09.24 13:33:48 | - | 39,580 |
12.09.24 13:33:36 | - | 39,580 |
12.09.24 13:33:24 | - | 39,580 |
12.09.24 13:33:12 | - | 39,580 |