First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:12 | - | 39,490 |
12.09.24 17:12:21 | - | 39,475 |
12.09.24 17:11:25 | - | 39,465 |
12.09.24 17:10:55 | - | 39,465 |
12.09.24 17:10:00 | - | 39,480 |
12.09.24 17:07:39 | - | 39,480 |
12.09.24 17:07:08 | - | 39,470 |
12.09.24 17:06:07 | - | 39,475 |
12.09.24 17:04:52 | - | 39,455 |
12.09.24 17:04:13 | - | 39,445 |
12.09.24 17:03:13 | - | 39,450 |
12.09.24 17:02:13 | - | 39,450 |
12.09.24 17:00:38 | - | 39,435 |
12.09.24 16:59:20 | - | 39,465 |
12.09.24 16:57:10 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:19 | - | 39,510 |
12.09.24 16:52:10 | - | 39,505 |
12.09.24 16:51:51 | - | 39,515 |
12.09.24 16:49:18 | - | 39,505 |
12.09.24 16:46:26 | - | 39,485 |
12.09.24 16:45:56 | - | 39,485 |
12.09.24 16:45:21 | - | 39,470 |
12.09.24 16:45:21 | - | 39,470 |
12.09.24 16:44:33 | - | 39,470 |
12.09.24 16:41:39 | - | 39,460 |
12.09.24 16:41:24 | - | 39,460 |
12.09.24 16:39:21 | - | 39,455 |
12.09.24 16:37:17 | - | 39,445 |
12.09.24 16:36:51 | - | 39,430 |
12.09.24 16:36:51 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:09 | - | 39,455 |
12.09.24 16:31:21 | - | 39,455 |
12.09.24 16:30:47 | - | 39,430 |
12.09.24 16:29:13 | - | 39,415 |
12.09.24 16:24:36 | - | 39,430 |
12.09.24 16:24:06 | - | 39,431 |
12.09.24 16:18:45 | - | 39,440 |
12.09.24 16:18:32 | - | 39,440 |
12.09.24 16:15:49 | - | 39,430 |
12.09.24 16:14:00 | - | 39,430 |
12.09.24 16:12:28 | - | 39,405 |
12.09.24 16:11:01 | - | 39,355 |
12.09.24 16:09:05 | - | 39,330 |
12.09.24 16:08:08 | - | 39,310 |
12.09.24 16:07:02 | - | 39,330 |