First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:37 | - | 39,407 |
12.09.24 18:05:25 | - | 39,391 |
12.09.24 18:04:18 | - | 39,407 |
12.09.24 18:03:56 | - | 39,395 |
12.09.24 18:02:13 | - | 39,383 |
12.09.24 18:01:24 | - | 39,366 |
12.09.24 18:01:11 | - | 39,350 |
12.09.24 18:01:02 | - | 39,362 |
12.09.24 18:00:51 | - | 39,350 |
12.09.24 17:59:43 | - | 39,366 |
12.09.24 17:58:30 | - | 39,350 |
12.09.24 17:57:21 | - | 39,366 |
12.09.24 17:56:50 | - | 39,383 |
12.09.24 17:56:24 | - | 39,415 |
12.09.24 17:53:30 | - | 39,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:14 | - | 39,407 |
12.09.24 17:51:00 | - | 39,391 |
12.09.24 17:50:53 | - | 39,374 |
12.09.24 17:46:07 | - | 39,391 |
12.09.24 17:45:00 | - | 39,407 |
12.09.24 17:44:29 | - | 39,391 |
12.09.24 17:43:49 | - | 39,407 |
12.09.24 17:43:24 | - | 39,424 |
12.09.24 17:43:08 | - | 39,407 |
12.09.24 17:42:49 | - | 39,424 |
12.09.24 17:42:00 | - | 39,440 |
12.09.24 17:41:48 | - | 39,456 |
12.09.24 17:40:57 | - | 39,440 |
12.09.24 17:39:47 | - | 39,424 |
12.09.24 17:36:10 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:05 | - | 39,424 |
12.09.24 17:28:03 | - | 39,470 |
12.09.24 17:27:01 | - | 39,475 |
12.09.24 17:26:08 | - | 39,475 |
12.09.24 17:24:18 | - | 39,480 |
12.09.24 17:24:06 | - | 39,480 |
12.09.24 17:22:39 | - | 39,480 |
12.09.24 17:22:05 | - | 39,485 |
12.09.24 17:21:29 | - | 39,485 |
12.09.24 17:20:41 | - | 39,485 |
12.09.24 17:19:54 | - | 39,485 |
12.09.24 17:17:20 | - | 39,475 |
12.09.24 17:16:33 | - | 39,455 |
12.09.24 17:13:12 | - | 39,490 |
12.09.24 17:12:21 | - | 39,475 |