First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:49 | - | 39,538 |
12.09.24 21:27:35 | - | 39,522 |
12.09.24 21:24:04 | - | 39,538 |
12.09.24 21:22:29 | - | 39,522 |
12.09.24 21:08:01 | - | 39,538 |
12.09.24 21:06:57 | - | 39,526 |
12.09.24 21:05:27 | - | 39,538 |
12.09.24 20:57:42 | - | 39,522 |
12.09.24 20:57:32 | - | 39,497 |
12.09.24 20:56:55 | - | 39,510 |
12.09.24 20:56:44 | - | 39,522 |
12.09.24 20:55:54 | - | 39,522 |
12.09.24 20:55:01 | - | 39,505 |
12.09.24 20:54:28 | - | 39,489 |
12.09.24 20:52:29 | - | 39,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:50 | - | 39,473 |
12.09.24 20:51:21 | - | 39,522 |
12.09.24 20:49:10 | - | 39,546 |
12.09.24 20:43:40 | - | 39,563 |
12.09.24 20:35:26 | - | 39,579 |
12.09.24 20:31:34 | - | 39,563 |
12.09.24 20:29:16 | - | 39,579 |
12.09.24 20:28:18 | - | 39,595 |
12.09.24 20:26:17 | - | 39,579 |
12.09.24 20:25:14 | - | 39,595 |
12.09.24 20:21:48 | - | 39,579 |
12.09.24 20:18:11 | - | 39,567 |
12.09.24 20:12:19 | - | 39,579 |
12.09.24 20:11:53 | - | 39,563 |
12.09.24 20:11:10 | - | 39,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:36 | - | 39,563 |
12.09.24 20:10:02 | - | 39,575 |
12.09.24 20:09:37 | - | 39,563 |
12.09.24 20:08:33 | - | 39,579 |
12.09.24 20:07:17 | - | 39,591 |
12.09.24 20:04:13 | - | 39,604 |
12.09.24 20:02:42 | - | 39,620 |
12.09.24 19:57:57 | - | 39,604 |
12.09.24 19:57:03 | - | 39,587 |
12.09.24 19:56:55 | - | 39,604 |
12.09.24 19:52:10 | - | 39,620 |
12.09.24 19:50:07 | - | 39,604 |
12.09.24 19:47:40 | - | 39,587 |
12.09.24 19:45:40 | - | 39,604 |
12.09.24 19:33:01 | - | 39,587 |