First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:51 | - | 39,650 |
13.09.24 09:18:34 | - | 39,650 |
13.09.24 09:18:10 | - | 39,645 |
13.09.24 09:17:47 | - | 39,670 |
13.09.24 09:17:23 | - | 39,675 |
13.09.24 09:16:59 | - | 39,645 |
13.09.24 09:16:24 | - | 39,665 |
13.09.24 09:15:48 | - | 39,645 |
13.09.24 09:15:13 | - | 39,680 |
13.09.24 09:15:13 | - | 39,680 |
13.09.24 09:15:13 | - | 39,680 |
13.09.24 09:14:38 | - | 39,645 |
13.09.24 09:14:14 | - | 39,665 |
13.09.24 09:13:51 | - | 39,645 |
13.09.24 09:13:27 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:54 | - | 39,685 |
13.09.24 09:12:18 | - | 39,620 |
13.09.24 09:11:38 | - | 39,595 |
13.09.24 09:11:13 | - | 39,595 |
13.09.24 09:10:14 | - | 39,570 |
13.09.24 09:09:32 | - | 39,570 |
13.09.24 09:08:38 | - | 39,570 |
13.09.24 09:07:25 | - | 39,570 |
13.09.24 09:07:15 | - | 39,600 |
13.09.24 09:05:17 | - | 39,520 |
13.09.24 09:04:47 | - | 39,520 |
13.09.24 09:04:23 | - | 39,560 |
13.09.24 08:55:27 | - | 39,473 |
13.09.24 08:55:07 | - | 39,456 |
13.09.24 08:54:25 | - | 39,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:54:20 | - | 39,489 |
13.09.24 08:54:02 | - | 39,473 |
13.09.24 08:49:47 | - | 39,489 |
13.09.24 08:48:20 | - | 39,473 |
13.09.24 08:47:08 | - | 39,456 |
13.09.24 08:45:28 | - | 39,473 |
13.09.24 08:38:55 | - | 39,456 |
13.09.24 08:35:46 | - | 39,473 |
13.09.24 08:34:01 | - | 39,489 |
13.09.24 08:33:18 | - | 39,473 |
13.09.24 08:32:23 | - | 39,489 |
13.09.24 08:31:01 | - | 39,473 |
13.09.24 08:22:51 | - | 39,489 |
13.09.24 08:21:34 | - | 39,505 |
13.09.24 08:18:55 | - | 39,489 |