First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:19 | - | 39,701 |
13.09.24 10:54:27 | - | 39,715 |
13.09.24 10:53:25 | - | 39,716 |
13.09.24 10:52:44 | - | 39,731 |
13.09.24 10:52:19 | - | 39,746 |
13.09.24 10:51:49 | - | 39,746 |
13.09.24 10:49:07 | - | 39,755 |
13.09.24 10:40:04 | - | 39,730 |
13.09.24 10:36:06 | - | 39,716 |
13.09.24 10:35:08 | - | 39,731 |
13.09.24 10:34:38 | - | 39,731 |
13.09.24 10:34:05 | - | 39,740 |
13.09.24 10:32:59 | - | 39,741 |
13.09.24 10:32:11 | - | 39,756 |
13.09.24 10:31:05 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:35 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:30:23 | - | 39,771 |
13.09.24 10:29:04 | - | 39,771 |
13.09.24 10:28:15 | - | 39,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:45 | - | 39,781 |
13.09.24 10:26:49 | - | 39,781 |
13.09.24 10:26:19 | - | 39,781 |
13.09.24 10:25:59 | - | 39,781 |
13.09.24 10:24:34 | - | 39,781 |
13.09.24 10:24:10 | - | 39,781 |
13.09.24 10:23:40 | - | 39,780 |
13.09.24 10:22:34 | - | 39,771 |
13.09.24 10:22:04 | - | 39,771 |
13.09.24 10:20:34 | - | 39,780 |
13.09.24 10:19:56 | - | 39,755 |
13.09.24 10:18:22 | - | 39,755 |
13.09.24 10:17:46 | - | 39,755 |
13.09.24 10:16:11 | - | 39,741 |
13.09.24 10:15:41 | - | 39,742 |