First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:16 | - | 39,791 |
13.09.24 14:02:46 | - | 39,790 |
13.09.24 13:58:21 | - | 39,781 |
13.09.24 13:57:10 | - | 39,775 |
13.09.24 13:56:09 | - | 39,761 |
13.09.24 13:55:39 | - | 39,762 |
13.09.24 13:52:27 | - | 39,775 |
13.09.24 13:49:09 | - | 39,756 |
13.09.24 13:48:31 | - | 39,771 |
13.09.24 13:47:15 | - | 39,781 |
13.09.24 13:43:20 | - | 39,785 |
13.09.24 13:41:50 | - | 39,771 |
13.09.24 13:41:20 | - | 39,770 |
13.09.24 13:39:43 | - | 39,761 |
13.09.24 13:39:13 | - | 39,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:31 | - | 39,782 |
13.09.24 13:34:01 | - | 39,786 |
13.09.24 13:30:31 | - | 39,806 |
13.09.24 13:30:13 | - | 39,810 |
13.09.24 13:25:12 | - | 39,810 |
13.09.24 13:24:57 | - | 39,806 |
13.09.24 13:24:27 | - | 39,806 |
13.09.24 13:20:36 | - | 39,800 |
13.09.24 13:18:04 | - | 39,786 |
13.09.24 13:17:40 | - | 39,801 |
13.09.24 13:15:29 | - | 39,801 |
13.09.24 13:14:59 | - | 39,801 |
13.09.24 13:12:31 | - | 39,801 |
13.09.24 13:07:45 | - | 39,816 |
13.09.24 13:05:00 | - | 39,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:26 | - | 39,831 |
13.09.24 13:01:12 | - | 39,831 |
13.09.24 12:59:42 | - | 39,806 |
13.09.24 12:57:11 | - | 39,820 |
13.09.24 12:57:00 | - | 39,820 |
13.09.24 12:53:43 | - | 39,806 |
13.09.24 12:53:13 | - | 39,805 |
13.09.24 12:51:50 | - | 39,781 |
13.09.24 12:45:00 | - | 39,795 |
13.09.24 12:39:33 | - | 39,791 |
13.09.24 12:38:28 | - | 39,806 |
13.09.24 12:37:58 | - | 39,807 |
13.09.24 12:27:31 | - | 39,820 |
13.09.24 12:26:51 | - | 39,806 |
13.09.24 12:26:21 | - | 39,807 |