First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:38 | - | 39,799 |
13.09.24 20:43:09 | - | 39,787 |
13.09.24 20:42:17 | - | 39,803 |
13.09.24 20:34:26 | - | 39,787 |
13.09.24 20:30:12 | - | 39,770 |
13.09.24 20:29:17 | - | 39,787 |
13.09.24 20:28:18 | - | 39,770 |
13.09.24 20:28:09 | - | 39,787 |
13.09.24 20:27:51 | - | 39,775 |
13.09.24 20:24:58 | - | 39,787 |
13.09.24 20:22:09 | - | 39,803 |
13.09.24 20:13:51 | - | 39,820 |
13.09.24 20:12:12 | - | 39,803 |
13.09.24 20:12:02 | - | 39,820 |
13.09.24 20:07:20 | - | 39,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:32 | - | 39,820 |
13.09.24 20:02:07 | - | 39,803 |
13.09.24 20:01:41 | - | 39,787 |
13.09.24 20:01:35 | - | 39,803 |
13.09.24 20:00:42 | - | 39,770 |
13.09.24 20:00:17 | - | 39,820 |
13.09.24 19:57:35 | - | 39,828 |
13.09.24 19:43:12 | - | 39,844 |
13.09.24 19:42:22 | - | 39,828 |
13.09.24 19:38:39 | - | 39,844 |
13.09.24 19:31:57 | - | 39,828 |
13.09.24 19:31:03 | - | 39,844 |
13.09.24 19:28:09 | - | 39,828 |
13.09.24 19:21:47 | - | 39,812 |
13.09.24 19:20:33 | - | 39,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:05 | - | 39,812 |
13.09.24 19:17:11 | - | 39,828 |
13.09.24 19:10:09 | - | 39,812 |
13.09.24 19:07:02 | - | 39,795 |
13.09.24 19:06:32 | - | 39,812 |
13.09.24 19:01:03 | - | 39,795 |
13.09.24 18:51:47 | - | 39,779 |
13.09.24 18:43:04 | - | 39,762 |
13.09.24 18:41:13 | - | 39,775 |
13.09.24 18:36:16 | - | 39,762 |
13.09.24 18:34:03 | - | 39,779 |
13.09.24 18:29:23 | - | 39,762 |
13.09.24 18:29:02 | - | 39,746 |
13.09.24 18:29:02 | - | 39,746 |
13.09.24 18:29:02 | - | 39,746 |