First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:34:48 | - | 39,729 |
16.09.24 08:34:48 | - | 39,729 |
16.09.24 08:34:48 | - | 39,729 |
16.09.24 08:34:48 | - | 39,729 |
16.09.24 08:34:48 | - | 39,729 |
16.09.24 08:34:48 | - | 39,729 |
16.09.24 08:32:24 | - | 39,746 |
16.09.24 08:30:56 | - | 39,762 |
16.09.24 08:29:14 | - | 39,779 |
16.09.24 08:29:01 | - | 39,762 |
16.09.24 08:20:30 | - | 39,779 |
16.09.24 08:20:30 | - | 39,779 |
16.09.24 08:19:23 | - | 39,795 |
16.09.24 08:17:40 | - | 39,779 |
16.09.24 08:15:22 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:49 | - | 39,779 |
16.09.24 08:10:38 | - | 39,795 |
16.09.24 08:10:14 | - | 39,807 |
16.09.24 08:09:51 | - | 39,820 |
16.09.24 08:09:46 | - | 39,803 |
16.09.24 08:07:49 | - | 39,820 |
16.09.24 08:06:35 | - | 39,803 |
16.09.24 08:05:25 | - | 39,820 |
16.09.24 08:05:13 | - | 39,836 |
13.09.24 21:58:57 | - | 39,869 |
13.09.24 21:57:24 | - | 39,853 |
13.09.24 21:57:10 | - | 39,836 |
13.09.24 21:55:07 | - | 39,853 |
13.09.24 21:51:02 | - | 39,836 |
13.09.24 21:50:36 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:11 | - | 39,836 |
13.09.24 21:39:41 | - | 39,820 |
13.09.24 21:39:11 | - | 39,807 |
13.09.24 21:38:59 | - | 39,807 |
13.09.24 21:29:07 | - | 39,820 |
13.09.24 21:24:25 | - | 39,803 |
13.09.24 21:19:20 | - | 39,787 |
13.09.24 21:18:25 | - | 39,803 |
13.09.24 21:14:41 | - | 39,787 |
13.09.24 21:11:38 | - | 39,770 |
13.09.24 21:08:06 | - | 39,787 |
13.09.24 21:00:06 | - | 39,770 |
13.09.24 20:54:20 | - | 39,787 |
13.09.24 20:52:38 | - | 39,770 |
13.09.24 20:48:35 | - | 39,787 |