First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:34 | - | 39,881 |
13.09.24 15:49:35 | - | 39,881 |
13.09.24 15:49:05 | - | 39,880 |
13.09.24 15:44:08 | - | 39,860 |
13.09.24 15:43:18 | - | 39,856 |
13.09.24 15:40:47 | - | 39,845 |
13.09.24 15:37:00 | - | 39,820 |
13.09.24 15:33:55 | - | 39,820 |
13.09.24 15:32:01 | - | 39,820 |
13.09.24 15:31:11 | - | 39,805 |
13.09.24 15:29:41 | - | 39,784 |
13.09.24 15:29:07 | - | 39,795 |
13.09.24 15:28:36 | - | 39,810 |
13.09.24 15:28:12 | - | 39,810 |
13.09.24 15:16:30 | - | 39,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:10 | - | 39,806 |
13.09.24 15:10:48 | - | 39,806 |
13.09.24 15:06:04 | - | 39,821 |
13.09.24 15:02:06 | - | 39,831 |
13.09.24 15:01:32 | - | 39,831 |
13.09.24 15:00:58 | - | 39,830 |
13.09.24 15:00:11 | - | 39,831 |
13.09.24 14:53:19 | - | 39,831 |
13.09.24 14:52:49 | - | 39,830 |
13.09.24 14:46:33 | - | 39,825 |
13.09.24 14:44:27 | - | 39,811 |
13.09.24 14:43:02 | - | 39,811 |
13.09.24 14:42:27 | - | 39,811 |
13.09.24 14:40:32 | - | 39,831 |
13.09.24 14:39:45 | - | 39,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:14 | - | 39,856 |
13.09.24 14:32:03 | - | 39,866 |
13.09.24 14:25:58 | - | 39,841 |
13.09.24 14:25:37 | - | 39,830 |
13.09.24 14:25:15 | - | 39,856 |
13.09.24 14:19:21 | - | 39,856 |
13.09.24 14:18:42 | - | 39,856 |
13.09.24 14:13:41 | - | 39,841 |
13.09.24 14:11:31 | - | 39,831 |
13.09.24 14:10:10 | - | 39,831 |
13.09.24 14:09:40 | - | 39,830 |
13.09.24 14:05:24 | - | 39,815 |
13.09.24 14:04:40 | - | 39,805 |
13.09.24 14:04:16 | - | 39,801 |
13.09.24 14:03:46 | - | 39,800 |