First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:03 | - | 39,755 |
13.09.24 10:14:38 | - | 39,755 |
13.09.24 10:13:57 | - | 39,730 |
13.09.24 10:10:49 | - | 39,730 |
13.09.24 10:10:21 | - | 39,730 |
13.09.24 10:10:21 | - | 39,730 |
13.09.24 10:10:21 | - | 39,730 |
13.09.24 10:10:21 | - | 39,730 |
13.09.24 10:10:21 | - | 39,730 |
13.09.24 10:10:21 | - | 39,730 |
13.09.24 10:10:21 | - | 39,730 |
13.09.24 10:10:21 | - | 39,730 |
13.09.24 10:09:33 | - | 39,730 |
13.09.24 10:08:50 | - | 39,700 |
13.09.24 10:08:20 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:06 | - | 39,700 |
13.09.24 10:06:59 | - | 39,700 |
13.09.24 10:06:04 | - | 39,676 |
13.09.24 10:02:17 | - | 39,690 |
13.09.24 10:01:47 | - | 39,691 |
13.09.24 10:01:31 | - | 39,701 |
13.09.24 10:00:08 | - | 39,715 |
13.09.24 09:55:47 | - | 39,716 |
13.09.24 09:54:55 | - | 39,731 |
13.09.24 09:54:19 | - | 39,745 |
13.09.24 09:53:25 | - | 39,759 |
13.09.24 09:51:55 | - | 39,768 |
13.09.24 09:50:13 | - | 39,759 |
13.09.24 09:48:58 | - | 39,768 |
13.09.24 09:46:22 | - | 39,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:03 | - | 39,796 |
13.09.24 09:42:49 | - | 39,790 |
13.09.24 09:42:25 | - | 39,790 |
13.09.24 09:41:56 | - | 39,790 |
13.09.24 09:41:33 | - | 39,790 |
13.09.24 09:41:16 | - | 39,790 |
13.09.24 09:41:16 | - | 39,790 |
13.09.24 09:41:16 | - | 39,790 |
13.09.24 09:41:16 | - | 39,790 |
13.09.24 09:40:49 | - | 39,790 |
13.09.24 09:40:21 | - | 39,790 |
13.09.24 09:40:05 | - | 39,790 |
13.09.24 09:39:37 | - | 39,790 |
13.09.24 09:39:22 | - | 39,790 |
13.09.24 09:39:22 | - | 39,720 |