First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:28 | - | 39,760 |
13.09.24 09:34:28 | - | 39,760 |
13.09.24 09:34:28 | - | 39,760 |
13.09.24 09:34:28 | - | 39,760 |
13.09.24 09:34:28 | - | 39,760 |
13.09.24 09:34:28 | - | 39,760 |
13.09.24 09:34:28 | - | 39,760 |
13.09.24 09:34:28 | - | 39,760 |
13.09.24 09:34:28 | - | 39,760 |
13.09.24 09:34:03 | - | 39,775 |
13.09.24 09:33:39 | - | 39,760 |
13.09.24 09:33:15 | - | 39,775 |
13.09.24 09:32:43 | - | 39,780 |
13.09.24 09:31:48 | - | 39,805 |
13.09.24 09:31:15 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:44 | - | 39,790 |
13.09.24 09:30:15 | - | 39,790 |
13.09.24 09:29:30 | - | 39,805 |
13.09.24 09:29:00 | - | 39,805 |
13.09.24 09:28:22 | - | 39,815 |
13.09.24 09:27:54 | - | 39,765 |
13.09.24 09:27:30 | - | 39,745 |
13.09.24 09:27:06 | - | 39,745 |
13.09.24 09:26:36 | - | 39,725 |
13.09.24 09:26:05 | - | 39,745 |
13.09.24 09:25:37 | - | 39,705 |
13.09.24 09:25:12 | - | 39,705 |
13.09.24 09:24:56 | - | 39,730 |
13.09.24 09:24:21 | - | 39,740 |
13.09.24 09:23:52 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:25 | - | 39,720 |
13.09.24 09:22:58 | - | 39,725 |
13.09.24 09:22:43 | - | 39,710 |
13.09.24 09:22:29 | - | 39,710 |
13.09.24 09:22:17 | - | 39,720 |
13.09.24 09:21:54 | - | 39,670 |
13.09.24 09:21:30 | - | 39,670 |
13.09.24 09:20:54 | - | 39,670 |
13.09.24 09:20:30 | - | 39,695 |
13.09.24 09:20:18 | - | 39,620 |
13.09.24 09:20:18 | - | 39,620 |
13.09.24 09:20:18 | - | 39,620 |
13.09.24 09:19:53 | - | 39,705 |
13.09.24 09:19:29 | - | 39,670 |
13.09.24 09:19:17 | - | 39,665 |