First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:38 | - | 39,595 |
13.09.24 09:11:13 | - | 39,595 |
13.09.24 09:10:14 | - | 39,570 |
13.09.24 09:09:32 | - | 39,570 |
13.09.24 09:08:38 | - | 39,570 |
13.09.24 09:07:25 | - | 39,570 |
13.09.24 09:07:15 | - | 39,600 |
13.09.24 09:05:17 | - | 39,520 |
13.09.24 09:04:47 | - | 39,520 |
13.09.24 09:04:23 | - | 39,560 |
13.09.24 08:55:27 | - | 39,473 |
13.09.24 08:55:07 | - | 39,456 |
13.09.24 08:54:25 | - | 39,473 |
13.09.24 08:54:20 | - | 39,489 |
13.09.24 08:54:02 | - | 39,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:49:47 | - | 39,489 |
13.09.24 08:48:20 | - | 39,473 |
13.09.24 08:47:08 | - | 39,456 |
13.09.24 08:45:28 | - | 39,473 |
13.09.24 08:38:55 | - | 39,456 |
13.09.24 08:35:46 | - | 39,473 |
13.09.24 08:34:01 | - | 39,489 |
13.09.24 08:33:18 | - | 39,473 |
13.09.24 08:32:23 | - | 39,489 |
13.09.24 08:31:01 | - | 39,473 |
13.09.24 08:22:51 | - | 39,489 |
13.09.24 08:21:34 | - | 39,505 |
13.09.24 08:18:55 | - | 39,489 |
13.09.24 08:18:54 | - | 39,505 |
13.09.24 08:18:51 | - | 39,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:56 | - | 39,505 |
13.09.24 08:07:31 | - | 39,522 |
13.09.24 08:05:14 | - | 39,538 |
12.09.24 21:59:33 | - | 39,550 |
12.09.24 21:58:23 | - | 39,538 |
12.09.24 21:57:23 | - | 39,522 |
12.09.24 21:50:46 | - | 39,522 |
12.09.24 21:50:46 | - | 39,522 |
12.09.24 21:50:05 | - | 39,522 |
12.09.24 21:49:42 | - | 39,505 |
12.09.24 21:45:37 | - | 39,522 |
12.09.24 21:43:49 | - | 39,538 |
12.09.24 21:27:35 | - | 39,522 |
12.09.24 21:24:04 | - | 39,538 |
12.09.24 21:22:29 | - | 39,522 |