First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:57 | - | 39,571 |
12.09.24 19:26:49 | - | 39,587 |
12.09.24 19:25:16 | - | 39,571 |
12.09.24 19:24:12 | - | 39,587 |
12.09.24 19:22:46 | - | 39,571 |
12.09.24 19:20:57 | - | 39,555 |
12.09.24 19:20:36 | - | 39,538 |
12.09.24 19:12:46 | - | 39,555 |
12.09.24 19:12:09 | - | 39,538 |
12.09.24 19:08:14 | - | 39,555 |
12.09.24 19:07:06 | - | 39,538 |
12.09.24 19:02:32 | - | 39,550 |
12.09.24 18:59:52 | - | 39,538 |
12.09.24 18:58:54 | - | 39,555 |
12.09.24 18:57:17 | - | 39,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:01 | - | 39,522 |
12.09.24 18:53:50 | - | 39,538 |
12.09.24 18:52:08 | - | 39,522 |
12.09.24 18:51:27 | - | 39,510 |
12.09.24 18:50:16 | - | 39,497 |
12.09.24 18:48:35 | - | 39,481 |
12.09.24 18:43:16 | - | 39,465 |
12.09.24 18:42:38 | - | 39,448 |
12.09.24 18:42:12 | - | 39,465 |
12.09.24 18:41:46 | - | 39,448 |
12.09.24 18:39:44 | - | 39,432 |
12.09.24 18:39:27 | - | 39,444 |
12.09.24 18:39:17 | - | 39,432 |
12.09.24 18:36:50 | - | 39,448 |
12.09.24 18:36:34 | - | 39,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:33:42 | - | 39,444 |
12.09.24 18:32:54 | - | 39,432 |
12.09.24 18:31:08 | - | 39,448 |
12.09.24 18:30:30 | - | 39,432 |
12.09.24 18:28:44 | - | 39,448 |
12.09.24 18:28:26 | - | 39,432 |
12.09.24 18:27:41 | - | 39,444 |
12.09.24 18:26:37 | - | 39,456 |
12.09.24 18:24:43 | - | 39,440 |
12.09.24 18:24:05 | - | 39,424 |
12.09.24 18:23:04 | - | 39,440 |
12.09.24 18:21:56 | - | 39,456 |
12.09.24 18:21:28 | - | 39,440 |
12.09.24 18:20:31 | - | 39,424 |
12.09.24 18:18:21 | - | 39,440 |