First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:04 | - | 39,820 |
13.09.24 12:01:47 | - | 39,790 |
13.09.24 12:01:06 | - | 39,776 |
13.09.24 12:00:36 | - | 39,776 |
13.09.24 12:00:03 | - | 39,782 |
13.09.24 11:59:30 | - | 39,805 |
13.09.24 11:55:32 | - | 39,801 |
13.09.24 11:51:22 | - | 39,811 |
13.09.24 11:50:41 | - | 39,801 |
13.09.24 11:50:16 | - | 39,807 |
13.09.24 11:49:32 | - | 39,816 |
13.09.24 11:49:02 | - | 39,816 |
13.09.24 11:47:43 | - | 39,806 |
13.09.24 11:47:13 | - | 39,808 |
13.09.24 11:44:29 | - | 39,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:59 | - | 39,823 |
13.09.24 11:41:24 | - | 39,836 |
13.09.24 11:40:54 | - | 39,835 |
13.09.24 11:36:38 | - | 39,826 |
13.09.24 11:36:08 | - | 39,826 |
13.09.24 11:35:52 | - | 39,795 |
13.09.24 11:35:14 | - | 39,795 |
13.09.24 11:33:35 | - | 39,795 |
13.09.24 11:31:15 | - | 39,795 |
13.09.24 11:30:45 | - | 39,795 |
13.09.24 11:25:47 | - | 39,795 |
13.09.24 11:18:00 | - | 39,766 |
13.09.24 11:16:45 | - | 39,766 |
13.09.24 11:16:10 | - | 39,766 |
13.09.24 11:15:40 | - | 39,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:24 | - | 39,741 |
13.09.24 11:11:25 | - | 39,741 |
13.09.24 11:10:55 | - | 39,740 |
13.09.24 11:10:43 | - | 39,715 |
13.09.24 11:09:55 | - | 39,715 |
13.09.24 11:08:53 | - | 39,715 |
13.09.24 11:08:32 | - | 39,715 |
13.09.24 11:06:26 | - | 39,715 |
13.09.24 11:06:08 | - | 39,715 |
13.09.24 11:05:38 | - | 39,715 |
13.09.24 11:04:06 | - | 39,715 |
13.09.24 11:03:44 | - | 39,715 |
13.09.24 11:00:26 | - | 39,715 |
13.09.24 11:00:06 | - | 39,715 |
13.09.24 10:59:55 | - | 39,700 |