First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:41 | - | 39,951 |
13.09.24 17:06:55 | - | 39,951 |
13.09.24 17:04:16 | - | 39,956 |
13.09.24 17:01:37 | - | 39,976 |
13.09.24 17:01:13 | - | 39,980 |
13.09.24 16:58:24 | - | 39,976 |
13.09.24 16:52:12 | - | 40,006 |
13.09.24 16:51:09 | - | 40,026 |
13.09.24 16:49:50 | - | 40,036 |
13.09.24 16:48:59 | - | 40,026 |
13.09.24 16:47:53 | - | 40,026 |
13.09.24 16:46:01 | - | 40,036 |
13.09.24 16:45:13 | - | 40,026 |
13.09.24 16:43:30 | - | 40,005 |
13.09.24 16:40:22 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:06 | - | 39,990 |
13.09.24 16:36:46 | - | 39,976 |
13.09.24 16:36:06 | - | 39,975 |
13.09.24 16:34:35 | - | 39,975 |
13.09.24 16:32:16 | - | 39,976 |
13.09.24 16:31:03 | - | 39,976 |
13.09.24 16:30:41 | - | 39,976 |
13.09.24 16:27:06 | - | 40,000 |
13.09.24 16:24:18 | - | 40,000 |
13.09.24 16:23:11 | - | 40,000 |
13.09.24 16:22:07 | - | 39,986 |
13.09.24 16:21:35 | - | 39,977 |
13.09.24 16:20:28 | - | 39,976 |
13.09.24 16:18:42 | - | 39,950 |
13.09.24 16:17:47 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:32 | - | 39,950 |
13.09.24 16:11:26 | - | 39,926 |
13.09.24 16:08:52 | - | 39,901 |
13.09.24 16:06:09 | - | 39,901 |
13.09.24 16:05:03 | - | 39,911 |
13.09.24 16:01:16 | - | 39,901 |
13.09.24 16:00:30 | - | 39,871 |
13.09.24 16:00:30 | - | 39,871 |
13.09.24 16:00:30 | - | 39,871 |
13.09.24 16:00:30 | - | 39,871 |
13.09.24 16:00:30 | - | 39,871 |
13.09.24 16:00:30 | - | 39,871 |
13.09.24 15:56:13 | - | 39,891 |
13.09.24 15:55:43 | - | 39,890 |
13.09.24 15:54:56 | - | 39,881 |