First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:34 | - | 39,825 |
16.09.24 09:19:23 | - | 39,825 |
16.09.24 09:19:10 | - | 39,835 |
16.09.24 09:18:56 | - | 39,825 |
16.09.24 09:18:31 | - | 39,835 |
16.09.24 09:18:22 | - | 39,845 |
16.09.24 09:16:56 | - | 39,850 |
16.09.24 09:15:56 | - | 39,860 |
16.09.24 09:15:32 | - | 39,875 |
16.09.24 09:15:09 | - | 39,865 |
16.09.24 09:14:45 | - | 39,865 |
16.09.24 09:14:33 | - | 39,865 |
16.09.24 09:14:10 | - | 39,865 |
16.09.24 09:13:52 | - | 39,875 |
16.09.24 09:13:25 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:55 | - | 39,875 |
16.09.24 09:12:28 | - | 39,880 |
16.09.24 09:12:01 | - | 39,865 |
16.09.24 09:11:38 | - | 39,865 |
16.09.24 09:11:21 | - | 39,870 |
16.09.24 09:10:51 | - | 39,860 |
16.09.24 09:10:27 | - | 39,870 |
16.09.24 09:09:55 | - | 39,860 |
16.09.24 09:09:23 | - | 39,885 |
16.09.24 09:08:29 | - | 39,860 |
16.09.24 09:08:11 | - | 39,890 |
16.09.24 09:07:02 | - | 39,820 |
16.09.24 09:06:14 | - | 39,820 |
16.09.24 09:05:47 | - | 39,850 |
16.09.24 09:05:09 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:48 | - | 39,860 |
16.09.24 08:57:00 | - | 39,729 |
16.09.24 08:56:00 | - | 39,713 |
16.09.24 08:55:18 | - | 39,729 |
16.09.24 08:52:30 | - | 39,717 |
16.09.24 08:51:40 | - | 39,729 |
16.09.24 08:47:49 | - | 39,746 |
16.09.24 08:41:25 | - | 39,729 |
16.09.24 08:40:01 | - | 39,746 |
16.09.24 08:36:01 | - | 39,729 |
16.09.24 08:35:12 | - | 39,746 |
16.09.24 08:34:48 | - | 39,729 |
16.09.24 08:34:48 | - | 39,729 |
16.09.24 08:34:48 | - | 39,729 |
16.09.24 08:34:48 | - | 39,729 |