First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:03 | - | 39,861 |
16.09.24 14:19:00 | - | 39,881 |
16.09.24 14:17:26 | - | 39,891 |
16.09.24 14:16:56 | - | 39,891 |
16.09.24 14:15:42 | - | 39,905 |
16.09.24 14:12:11 | - | 39,905 |
16.09.24 14:11:36 | - | 39,905 |
16.09.24 14:10:11 | - | 39,891 |
16.09.24 14:09:11 | - | 39,891 |
16.09.24 14:08:41 | - | 39,890 |
16.09.24 14:05:13 | - | 39,881 |
16.09.24 14:04:42 | - | 39,880 |
16.09.24 14:03:41 | - | 39,875 |
16.09.24 14:01:52 | - | 39,861 |
16.09.24 14:01:22 | - | 39,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:35 | - | 39,876 |
16.09.24 13:57:22 | - | 39,876 |
16.09.24 13:57:10 | - | 39,890 |
16.09.24 13:56:26 | - | 39,891 |
16.09.24 13:53:19 | - | 39,891 |
16.09.24 13:52:49 | - | 39,891 |
16.09.24 13:50:44 | - | 39,905 |
16.09.24 13:48:21 | - | 39,891 |
16.09.24 13:43:32 | - | 39,881 |
16.09.24 13:43:15 | - | 39,891 |
16.09.24 13:42:37 | - | 39,891 |
16.09.24 13:42:06 | - | 39,891 |
16.09.24 13:40:08 | - | 39,905 |
16.09.24 13:35:07 | - | 39,905 |
16.09.24 13:34:37 | - | 39,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:30 | - | 39,900 |
16.09.24 13:33:43 | - | 39,895 |
16.09.24 13:31:30 | - | 39,880 |
16.09.24 13:31:00 | - | 39,881 |
16.09.24 13:28:41 | - | 39,895 |
16.09.24 13:24:55 | - | 39,896 |
16.09.24 13:24:25 | - | 39,896 |
16.09.24 13:21:26 | - | 39,910 |
16.09.24 13:18:07 | - | 39,911 |
16.09.24 13:16:25 | - | 39,920 |
16.09.24 13:15:55 | - | 39,921 |
16.09.24 13:13:17 | - | 39,935 |
16.09.24 13:12:47 | - | 39,935 |
16.09.24 13:12:31 | - | 39,926 |
16.09.24 13:05:00 | - | 39,935 |