First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:12 | - | 39,905 |
16.09.24 16:02:51 | - | 39,906 |
16.09.24 16:00:30 | - | 39,935 |
16.09.24 15:59:21 | - | 39,926 |
16.09.24 15:57:13 | - | 39,860 |
16.09.24 15:50:17 | - | 39,860 |
16.09.24 15:49:40 | - | 39,845 |
16.09.24 15:48:39 | - | 39,845 |
16.09.24 15:47:10 | - | 39,830 |
16.09.24 15:45:35 | - | 39,830 |
16.09.24 15:43:21 | - | 39,860 |
16.09.24 15:38:52 | - | 39,880 |
16.09.24 15:38:09 | - | 39,865 |
16.09.24 15:37:00 | - | 39,882 |
16.09.24 15:35:23 | - | 39,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:24 | - | 39,925 |
16.09.24 15:32:56 | - | 39,940 |
16.09.24 15:32:00 | - | 39,916 |
16.09.24 15:31:02 | - | 39,865 |
16.09.24 15:29:42 | - | 39,854 |
16.09.24 15:29:30 | - | 39,875 |
16.09.24 15:29:01 | - | 39,865 |
16.09.24 15:28:27 | - | 39,865 |
16.09.24 15:25:17 | - | 39,875 |
16.09.24 15:24:40 | - | 39,875 |
16.09.24 15:24:09 | - | 39,875 |
16.09.24 15:11:27 | - | 39,855 |
16.09.24 15:10:57 | - | 39,855 |
16.09.24 15:05:03 | - | 39,855 |
16.09.24 14:57:43 | - | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:55 | - | 39,855 |
16.09.24 14:38:58 | - | 39,855 |
16.09.24 14:35:51 | - | 39,855 |
16.09.24 14:32:31 | - | 39,841 |
16.09.24 14:32:01 | - | 39,842 |
16.09.24 14:29:20 | - | 39,855 |
16.09.24 14:28:49 | - | 39,855 |
16.09.24 14:28:07 | - | 39,840 |
16.09.24 14:26:45 | - | 39,830 |
16.09.24 14:25:25 | - | 39,831 |
16.09.24 14:24:18 | - | 39,836 |
16.09.24 14:22:32 | - | 39,856 |
16.09.24 14:21:32 | - | 39,856 |
16.09.24 14:21:04 | - | 39,860 |
16.09.24 14:20:33 | - | 39,861 |