First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:01:48 | - | 39,904 |
16.09.24 18:59:49 | - | 39,887 |
16.09.24 18:58:29 | - | 39,904 |
16.09.24 18:57:31 | - | 39,887 |
16.09.24 18:55:53 | - | 39,904 |
16.09.24 18:41:51 | - | 39,887 |
16.09.24 18:34:02 | - | 39,871 |
16.09.24 18:32:46 | - | 39,854 |
16.09.24 18:31:39 | - | 39,871 |
16.09.24 18:26:25 | - | 39,887 |
16.09.24 18:25:22 | - | 39,871 |
16.09.24 18:16:39 | - | 39,854 |
16.09.24 18:13:56 | - | 39,871 |
16.09.24 18:13:34 | - | 39,858 |
16.09.24 18:11:16 | - | 39,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:23 | - | 39,887 |
16.09.24 18:04:45 | - | 39,871 |
16.09.24 18:02:09 | - | 39,887 |
16.09.24 17:59:09 | - | 39,871 |
16.09.24 17:54:37 | - | 39,883 |
16.09.24 17:51:59 | - | 39,871 |
16.09.24 17:48:00 | - | 39,854 |
16.09.24 17:45:05 | - | 39,838 |
16.09.24 17:42:58 | - | 39,854 |
16.09.24 17:36:07 | - | 39,838 |
16.09.24 17:29:21 | - | 39,936 |
16.09.24 17:28:26 | - | 39,936 |
16.09.24 17:27:05 | - | 39,935 |
16.09.24 17:25:30 | - | 39,941 |
16.09.24 17:25:00 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:04 | - | 39,935 |
16.09.24 17:15:47 | - | 39,905 |
16.09.24 17:05:43 | - | 39,905 |
16.09.24 17:05:00 | - | 39,905 |
16.09.24 17:00:17 | - | 39,905 |
16.09.24 16:52:18 | - | 39,905 |
16.09.24 16:49:24 | - | 39,905 |
16.09.24 16:48:16 | - | 39,905 |
16.09.24 16:47:41 | - | 39,905 |
16.09.24 16:44:40 | - | 39,905 |
16.09.24 16:43:10 | - | 39,905 |
16.09.24 16:42:12 | - | 39,905 |
16.09.24 16:35:45 | - | 39,905 |
16.09.24 16:34:43 | - | 39,881 |
16.09.24 16:32:52 | - | 39,891 |