First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:56 | - | 39,935 |
16.09.24 13:01:42 | - | 39,935 |
16.09.24 13:01:12 | - | 39,935 |
16.09.24 13:00:41 | - | 39,931 |
16.09.24 12:59:42 | - | 39,931 |
16.09.24 12:57:53 | - | 39,946 |
16.09.24 12:57:35 | - | 39,946 |
16.09.24 12:54:09 | - | 39,960 |
16.09.24 12:50:04 | - | 39,945 |
16.09.24 12:49:31 | - | 39,946 |
16.09.24 12:46:34 | - | 39,945 |
16.09.24 12:46:04 | - | 39,945 |
16.09.24 12:45:46 | - | 39,935 |
16.09.24 12:45:00 | - | 39,936 |
16.09.24 12:38:26 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:56 | - | 39,926 |
16.09.24 12:36:09 | - | 39,940 |
16.09.24 12:26:54 | - | 39,925 |
16.09.24 12:26:19 | - | 39,930 |
16.09.24 12:25:20 | - | 39,945 |
16.09.24 12:13:56 | - | 39,945 |
16.09.24 12:12:49 | - | 39,915 |
16.09.24 12:08:09 | - | 39,915 |
16.09.24 12:07:38 | - | 39,915 |
16.09.24 12:06:15 | - | 39,915 |
16.09.24 12:01:54 | - | 39,900 |
16.09.24 12:01:24 | - | 39,901 |
16.09.24 11:59:30 | - | 39,915 |
16.09.24 11:55:39 | - | 39,910 |
16.09.24 11:55:05 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:57 | - | 39,925 |
16.09.24 11:54:45 | - | 39,935 |
16.09.24 11:54:31 | - | 39,935 |
16.09.24 11:54:15 | - | 39,935 |
16.09.24 11:53:45 | - | 39,935 |
16.09.24 11:53:30 | - | 39,945 |
16.09.24 11:51:23 | - | 39,950 |
16.09.24 11:50:53 | - | 39,951 |
16.09.24 11:47:56 | - | 39,965 |
16.09.24 11:47:26 | - | 39,966 |
16.09.24 11:46:54 | - | 39,980 |
16.09.24 11:46:13 | - | 39,980 |
16.09.24 11:45:43 | - | 39,981 |
16.09.24 11:43:53 | - | 39,991 |
16.09.24 11:41:49 | - | 39,990 |