First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:26 | - | 39,970 |
16.09.24 10:09:01 | - | 39,970 |
16.09.24 10:08:38 | - | 39,970 |
16.09.24 10:08:14 | - | 39,970 |
16.09.24 10:06:08 | - | 39,970 |
16.09.24 10:05:53 | - | 39,975 |
16.09.24 10:05:15 | - | 39,980 |
16.09.24 10:04:58 | - | 39,970 |
16.09.24 10:04:09 | - | 39,945 |
16.09.24 10:01:04 | - | 39,945 |
16.09.24 10:00:08 | - | 39,945 |
16.09.24 09:59:45 | - | 39,930 |
16.09.24 09:59:32 | - | 39,930 |
16.09.24 09:59:02 | - | 39,930 |
16.09.24 09:56:40 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:18 | - | 39,925 |
16.09.24 09:55:49 | - | 39,920 |
16.09.24 09:55:13 | - | 39,930 |
16.09.24 09:54:50 | - | 39,930 |
16.09.24 09:54:26 | - | 39,915 |
16.09.24 09:54:03 | - | 39,890 |
16.09.24 09:48:52 | - | 39,890 |
16.09.24 09:48:22 | - | 39,890 |
16.09.24 09:47:58 | - | 39,890 |
16.09.24 09:45:22 | - | 39,875 |
16.09.24 09:43:55 | - | 39,890 |
16.09.24 09:43:45 | - | 39,890 |
16.09.24 09:43:16 | - | 39,895 |
16.09.24 09:42:46 | - | 39,895 |
16.09.24 09:42:22 | - | 39,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:52 | - | 39,895 |
16.09.24 09:40:50 | - | 39,895 |
16.09.24 09:40:20 | - | 39,895 |
16.09.24 09:37:36 | - | 39,865 |
16.09.24 09:37:06 | - | 39,865 |
16.09.24 09:36:34 | - | 39,865 |
16.09.24 09:35:27 | - | 39,865 |
16.09.24 09:34:57 | - | 39,865 |
16.09.24 09:25:30 | - | 39,865 |
16.09.24 09:24:30 | - | 39,865 |
16.09.24 09:23:19 | - | 39,865 |
16.09.24 09:22:14 | - | 39,865 |
16.09.24 09:21:44 | - | 39,865 |
16.09.24 09:20:52 | - | 39,865 |
16.09.24 09:19:51 | - | 39,835 |