First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:08 | - | 39,991 |
16.09.24 11:40:37 | - | 39,991 |
16.09.24 11:39:20 | - | 40,005 |
16.09.24 11:35:37 | - | 40,005 |
16.09.24 11:31:16 | - | 39,990 |
16.09.24 11:29:42 | - | 39,980 |
16.09.24 11:27:45 | - | 39,990 |
16.09.24 11:27:15 | - | 39,990 |
16.09.24 11:25:48 | - | 39,990 |
16.09.24 11:25:18 | - | 39,990 |
16.09.24 11:18:51 | - | 39,990 |
16.09.24 11:18:27 | - | 39,965 |
16.09.24 11:18:10 | - | 39,965 |
16.09.24 11:13:07 | - | 39,965 |
16.09.24 11:04:02 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:50 | - | 39,950 |
16.09.24 11:03:36 | - | 39,950 |
16.09.24 10:59:51 | - | 39,950 |
16.09.24 10:36:13 | - | 39,925 |
16.09.24 10:35:48 | - | 39,935 |
16.09.24 10:35:42 | - | 39,925 |
16.09.24 10:34:48 | - | 39,935 |
16.09.24 10:34:36 | - | 39,945 |
16.09.24 10:34:23 | - | 39,950 |
16.09.24 10:34:11 | - | 39,945 |
16.09.24 10:33:24 | - | 39,965 |
16.09.24 10:32:47 | - | 39,980 |
16.09.24 10:31:21 | - | 39,981 |
16.09.24 10:30:51 | - | 39,981 |
16.09.24 10:30:05 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:35 | - | 39,995 |
16.09.24 10:25:02 | - | 39,995 |
16.09.24 10:24:48 | - | 39,955 |
16.09.24 10:23:06 | - | 39,955 |
16.09.24 10:21:50 | - | 39,955 |
16.09.24 10:21:03 | - | 39,955 |
16.09.24 10:20:29 | - | 39,955 |
16.09.24 10:19:58 | - | 39,955 |
16.09.24 10:12:32 | - | 39,955 |
16.09.24 10:12:04 | - | 39,940 |
16.09.24 10:11:33 | - | 39,941 |
16.09.24 10:10:33 | - | 39,955 |
16.09.24 10:10:03 | - | 39,955 |
16.09.24 10:09:51 | - | 39,970 |
16.09.24 10:09:38 | - | 39,970 |