First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:02 | - | 40,165 |
17.09.24 10:04:19 | - | 40,165 |
17.09.24 10:02:33 | - | 40,140 |
17.09.24 10:01:54 | - | 40,140 |
17.09.24 10:01:24 | - | 40,140 |
17.09.24 10:00:31 | - | 40,111 |
17.09.24 09:57:35 | - | 40,115 |
17.09.24 09:56:49 | - | 40,115 |
17.09.24 09:56:06 | - | 40,115 |
17.09.24 09:53:42 | - | 40,115 |
17.09.24 09:51:17 | - | 40,140 |
17.09.24 09:50:57 | - | 40,140 |
17.09.24 09:50:27 | - | 40,140 |
17.09.24 09:45:30 | - | 40,165 |
17.09.24 09:45:00 | - | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:10 | - | 40,165 |
17.09.24 09:42:34 | - | 40,165 |
17.09.24 09:41:34 | - | 40,190 |
17.09.24 09:40:34 | - | 40,190 |
17.09.24 09:39:52 | - | 40,190 |
17.09.24 09:37:16 | - | 40,215 |
17.09.24 09:36:19 | - | 40,190 |
17.09.24 09:35:49 | - | 40,190 |
17.09.24 09:33:56 | - | 40,190 |
17.09.24 09:31:56 | - | 40,190 |
17.09.24 09:31:32 | - | 40,165 |
17.09.24 09:30:44 | - | 40,170 |
17.09.24 09:29:50 | - | 40,170 |
17.09.24 09:29:13 | - | 40,170 |
17.09.24 09:28:35 | - | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:26 | - | 40,165 |
17.09.24 09:25:30 | - | 40,140 |
17.09.24 09:25:00 | - | 40,140 |
17.09.24 09:20:52 | - | 40,140 |
17.09.24 09:20:14 | - | 40,140 |
17.09.24 09:19:56 | - | 40,140 |
17.09.24 09:19:42 | - | 40,140 |
17.09.24 09:19:05 | - | 40,145 |
17.09.24 09:17:47 | - | 40,140 |
17.09.24 09:17:17 | - | 40,140 |
17.09.24 09:16:02 | - | 40,140 |
17.09.24 09:13:24 | - | 40,115 |
17.09.24 09:12:54 | - | 40,115 |
17.09.24 09:12:15 | - | 40,140 |
17.09.24 09:11:52 | - | 40,140 |