First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:57 | - | 40,305 |
17.09.24 14:00:21 | - | 40,305 |
17.09.24 13:58:11 | - | 40,305 |
17.09.24 13:54:15 | - | 40,280 |
17.09.24 13:51:52 | - | 40,280 |
17.09.24 13:51:16 | - | 40,280 |
17.09.24 13:50:51 | - | 40,265 |
17.09.24 13:50:21 | - | 40,265 |
17.09.24 13:49:14 | - | 40,270 |
17.09.24 13:46:06 | - | 40,270 |
17.09.24 13:45:36 | - | 40,270 |
17.09.24 13:45:02 | - | 40,246 |
17.09.24 13:40:48 | - | 40,245 |
17.09.24 13:40:22 | - | 40,245 |
17.09.24 13:39:51 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:21 | - | 40,221 |
17.09.24 13:37:12 | - | 40,221 |
17.09.24 13:22:01 | - | 40,220 |
17.09.24 13:21:12 | - | 40,245 |
17.09.24 13:18:49 | - | 40,246 |
17.09.24 13:16:00 | - | 40,246 |
17.09.24 13:15:30 | - | 40,246 |
17.09.24 13:14:03 | - | 40,246 |
17.09.24 13:13:21 | - | 40,245 |
17.09.24 13:12:51 | - | 40,245 |
17.09.24 13:12:31 | - | 40,245 |
17.09.24 13:05:47 | - | 40,245 |
17.09.24 13:05:17 | - | 40,245 |
17.09.24 13:03:01 | - | 40,270 |
17.09.24 13:01:12 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:41 | - | 40,271 |
17.09.24 12:53:48 | - | 40,270 |
17.09.24 12:50:30 | - | 40,270 |
17.09.24 12:49:49 | - | 40,295 |
17.09.24 12:48:23 | - | 40,295 |
17.09.24 12:45:04 | - | 40,295 |
17.09.24 12:44:34 | - | 40,295 |
17.09.24 12:35:13 | - | 40,320 |
17.09.24 12:32:40 | - | 40,320 |
17.09.24 12:31:09 | - | 40,320 |
17.09.24 12:30:30 | - | 40,320 |
17.09.24 12:30:00 | - | 40,320 |
17.09.24 12:28:51 | - | 40,295 |
17.09.24 12:28:17 | - | 40,295 |
17.09.24 12:27:47 | - | 40,295 |