First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:07 | - | 39,975 |
17.09.24 19:11:49 | - | 39,992 |
17.09.24 19:11:25 | - | 39,975 |
17.09.24 19:10:59 | - | 39,992 |
17.09.24 19:10:06 | - | 40,008 |
17.09.24 19:08:50 | - | 39,992 |
17.09.24 19:06:09 | - | 39,975 |
17.09.24 19:05:46 | - | 39,992 |
17.09.24 19:02:19 | - | 39,975 |
17.09.24 19:01:23 | - | 39,992 |
17.09.24 18:59:42 | - | 39,975 |
17.09.24 18:59:23 | - | 39,959 |
17.09.24 18:58:58 | - | 39,992 |
17.09.24 18:58:40 | - | 40,008 |
17.09.24 18:58:08 | - | 39,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:59 | - | 40,008 |
17.09.24 18:55:38 | - | 39,992 |
17.09.24 18:53:33 | - | 39,975 |
17.09.24 18:53:04 | - | 39,959 |
17.09.24 18:51:41 | - | 39,942 |
17.09.24 18:51:18 | - | 39,959 |
17.09.24 18:50:43 | - | 39,942 |
17.09.24 18:50:01 | - | 39,942 |
17.09.24 18:49:36 | - | 39,975 |
17.09.24 18:49:05 | - | 39,959 |
17.09.24 18:48:46 | - | 39,988 |
17.09.24 18:47:50 | - | 40,000 |
17.09.24 18:47:35 | - | 40,016 |
17.09.24 18:43:52 | - | 40,033 |
17.09.24 18:43:13 | - | 40,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:13 | - | 40,049 |
17.09.24 18:43:13 | - | 40,049 |
17.09.24 18:43:13 | - | 40,049 |
17.09.24 18:43:13 | - | 40,049 |
17.09.24 18:43:13 | - | 40,049 |
17.09.24 18:43:13 | - | 40,049 |
17.09.24 18:43:13 | - | 40,049 |
17.09.24 18:37:47 | - | 40,066 |
17.09.24 18:36:03 | - | 40,082 |
17.09.24 18:35:42 | - | 40,099 |
17.09.24 18:34:25 | - | 40,082 |
17.09.24 18:33:57 | - | 40,099 |
17.09.24 18:33:31 | - | 40,082 |
17.09.24 18:32:15 | - | 40,099 |
17.09.24 18:31:06 | - | 40,082 |