First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:43 | - | 40,099 |
17.09.24 18:30:03 | - | 40,082 |
17.09.24 18:28:30 | - | 40,099 |
17.09.24 18:27:14 | - | 40,082 |
17.09.24 18:27:07 | - | 40,066 |
17.09.24 18:26:05 | - | 40,082 |
17.09.24 18:25:10 | - | 40,099 |
17.09.24 18:24:34 | - | 40,082 |
17.09.24 18:23:03 | - | 40,066 |
17.09.24 18:22:53 | - | 40,082 |
17.09.24 18:22:07 | - | 40,095 |
17.09.24 18:19:37 | - | 40,107 |
17.09.24 18:19:14 | - | 40,124 |
17.09.24 18:18:11 | - | 40,107 |
17.09.24 18:16:34 | - | 40,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:28 | - | 40,140 |
17.09.24 17:51:00 | - | 40,157 |
17.09.24 17:50:36 | - | 40,140 |
17.09.24 17:43:46 | - | 40,157 |
17.09.24 17:38:12 | - | 40,140 |
17.09.24 17:36:07 | - | 40,157 |
17.09.24 17:29:21 | - | 40,251 |
17.09.24 17:28:01 | - | 40,250 |
17.09.24 17:27:01 | - | 40,250 |
17.09.24 17:25:30 | - | 40,251 |
17.09.24 17:17:48 | - | 40,250 |
17.09.24 17:17:18 | - | 40,250 |
17.09.24 17:16:32 | - | 40,221 |
17.09.24 17:10:40 | - | 40,245 |
17.09.24 17:08:16 | - | 40,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:40 | - | 40,246 |
17.09.24 17:05:15 | - | 40,246 |
17.09.24 17:04:45 | - | 40,246 |
17.09.24 17:03:03 | - | 40,270 |
17.09.24 17:00:30 | - | 40,246 |
17.09.24 16:59:09 | - | 40,245 |
17.09.24 16:55:27 | - | 40,271 |
17.09.24 16:43:25 | - | 40,295 |
17.09.24 16:41:06 | - | 40,296 |
17.09.24 16:39:11 | - | 40,296 |
17.09.24 16:36:32 | - | 40,296 |
17.09.24 16:31:04 | - | 40,320 |
17.09.24 16:30:07 | - | 40,320 |
17.09.24 16:26:58 | - | 40,320 |
17.09.24 16:22:36 | - | 40,320 |