First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:41 | - | 40,295 |
17.09.24 12:20:38 | - | 40,295 |
17.09.24 12:20:08 | - | 40,295 |
17.09.24 12:19:31 | - | 40,295 |
17.09.24 12:19:01 | - | 40,296 |
17.09.24 12:14:07 | - | 40,296 |
17.09.24 12:13:07 | - | 40,295 |
17.09.24 12:10:33 | - | 40,295 |
17.09.24 12:10:08 | - | 40,295 |
17.09.24 12:09:04 | - | 40,270 |
17.09.24 12:07:45 | - | 40,270 |
17.09.24 12:07:13 | - | 40,270 |
17.09.24 12:06:49 | - | 40,270 |
17.09.24 12:05:13 | - | 40,270 |
17.09.24 12:04:28 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:58 | - | 40,270 |
17.09.24 12:03:45 | - | 40,245 |
17.09.24 12:02:07 | - | 40,245 |
17.09.24 12:00:36 | - | 40,245 |
17.09.24 12:00:06 | - | 40,245 |
17.09.24 11:57:47 | - | 40,245 |
17.09.24 11:51:24 | - | 40,245 |
17.09.24 11:50:49 | - | 40,245 |
17.09.24 11:49:57 | - | 40,245 |
17.09.24 11:48:20 | - | 40,245 |
17.09.24 11:47:50 | - | 40,245 |
17.09.24 11:46:37 | - | 40,245 |
17.09.24 11:46:04 | - | 40,220 |
17.09.24 11:37:23 | - | 40,220 |
17.09.24 11:29:42 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:57 | - | 40,220 |
17.09.24 11:22:04 | - | 40,220 |
17.09.24 11:17:25 | - | 40,220 |
17.09.24 11:16:55 | - | 40,220 |
17.09.24 11:15:10 | - | 40,245 |
17.09.24 11:14:57 | - | 40,245 |
17.09.24 11:13:31 | - | 40,245 |
17.09.24 11:11:52 | - | 40,245 |
17.09.24 11:08:12 | - | 40,245 |
17.09.24 11:07:42 | - | 40,245 |
17.09.24 11:07:12 | - | 40,220 |
17.09.24 11:05:31 | - | 40,220 |
17.09.24 11:05:09 | - | 40,220 |
17.09.24 11:02:29 | - | 40,220 |
17.09.24 11:02:01 | - | 40,220 |