First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:16 | - | 40,220 |
17.09.24 11:00:23 | - | 40,195 |
17.09.24 10:59:41 | - | 40,195 |
17.09.24 10:59:18 | - | 40,205 |
17.09.24 10:58:39 | - | 40,215 |
17.09.24 10:58:09 | - | 40,215 |
17.09.24 10:57:52 | - | 40,215 |
17.09.24 10:57:22 | - | 40,215 |
17.09.24 10:57:13 | - | 40,215 |
17.09.24 10:56:04 | - | 40,215 |
17.09.24 10:55:33 | - | 40,215 |
17.09.24 10:49:03 | - | 40,215 |
17.09.24 10:48:26 | - | 40,215 |
17.09.24 10:47:56 | - | 40,215 |
17.09.24 10:43:19 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:49 | - | 40,215 |
17.09.24 10:40:32 | - | 40,215 |
17.09.24 10:40:09 | - | 40,215 |
17.09.24 10:39:48 | - | 40,190 |
17.09.24 10:39:18 | - | 40,191 |
17.09.24 10:39:02 | - | 40,190 |
17.09.24 10:38:24 | - | 40,190 |
17.09.24 10:37:36 | - | 40,190 |
17.09.24 10:26:30 | - | 40,190 |
17.09.24 10:24:59 | - | 40,190 |
17.09.24 10:24:11 | - | 40,165 |
17.09.24 10:24:02 | - | 40,165 |
17.09.24 10:20:07 | - | 40,165 |
17.09.24 10:19:46 | - | 40,190 |
17.09.24 10:10:43 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:13 | - | 40,190 |
17.09.24 10:07:46 | - | 40,165 |
17.09.24 10:07:15 | - | 40,165 |
17.09.24 10:05:32 | - | 40,165 |
17.09.24 10:05:02 | - | 40,165 |
17.09.24 10:04:19 | - | 40,165 |
17.09.24 10:02:33 | - | 40,140 |
17.09.24 10:01:54 | - | 40,140 |
17.09.24 10:01:24 | - | 40,140 |
17.09.24 10:00:31 | - | 40,111 |
17.09.24 09:57:35 | - | 40,115 |
17.09.24 09:56:49 | - | 40,115 |
17.09.24 09:56:06 | - | 40,115 |
17.09.24 09:53:42 | - | 40,115 |
17.09.24 09:51:17 | - | 40,140 |