First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:36 | - | 40,320 |
17.09.24 16:22:06 | - | 40,320 |
17.09.24 16:20:10 | - | 40,296 |
17.09.24 16:16:16 | - | 40,296 |
17.09.24 16:14:19 | - | 40,271 |
17.09.24 16:09:28 | - | 40,271 |
17.09.24 16:07:49 | - | 40,271 |
17.09.24 16:07:07 | - | 40,245 |
17.09.24 16:04:38 | - | 40,221 |
17.09.24 16:01:18 | - | 40,220 |
17.09.24 16:00:47 | - | 40,220 |
17.09.24 15:58:20 | - | 40,246 |
17.09.24 15:54:32 | - | 40,270 |
17.09.24 15:48:31 | - | 40,271 |
17.09.24 15:45:12 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:42 | - | 40,270 |
17.09.24 15:40:26 | - | 40,235 |
17.09.24 15:39:02 | - | 40,235 |
17.09.24 15:38:20 | - | 40,235 |
17.09.24 15:35:24 | - | 40,236 |
17.09.24 15:33:38 | - | 40,256 |
17.09.24 15:32:31 | - | 40,256 |
17.09.24 15:31:12 | - | 40,255 |
17.09.24 15:29:41 | - | 40,270 |
17.09.24 15:29:13 | - | 40,285 |
17.09.24 15:28:24 | - | 40,285 |
17.09.24 15:27:37 | - | 40,286 |
17.09.24 15:27:07 | - | 40,287 |
17.09.24 15:24:30 | - | 40,301 |
17.09.24 15:21:17 | - | 40,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:47 | - | 40,301 |
17.09.24 15:19:48 | - | 40,325 |
17.09.24 15:16:16 | - | 40,326 |
17.09.24 15:14:41 | - | 40,326 |
17.09.24 15:07:45 | - | 40,325 |
17.09.24 15:07:02 | - | 40,325 |
17.09.24 15:06:07 | - | 40,351 |
17.09.24 15:05:19 | - | 40,351 |
17.09.24 15:04:49 | - | 40,351 |
17.09.24 15:02:19 | - | 40,375 |
17.09.24 14:58:05 | - | 40,376 |
17.09.24 14:57:27 | - | 40,375 |
17.09.24 14:56:05 | - | 40,375 |
17.09.24 14:53:25 | - | 40,350 |
17.09.24 14:52:33 | - | 40,326 |