First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:43 | - | 40,140 |
17.09.24 09:10:13 | - | 40,140 |
17.09.24 09:09:49 | - | 40,115 |
17.09.24 09:09:19 | - | 40,115 |
17.09.24 09:06:25 | - | 40,115 |
17.09.24 09:05:52 | - | 40,115 |
17.09.24 09:05:01 | - | 40,090 |
17.09.24 09:04:37 | - | 40,090 |
17.09.24 09:04:03 | - | 40,086 |
17.09.24 08:55:00 | - | 40,011 |
17.09.24 08:54:29 | - | 39,995 |
17.09.24 08:49:47 | - | 40,011 |
17.09.24 08:45:03 | - | 40,028 |
17.09.24 08:43:50 | - | 40,011 |
17.09.24 08:39:53 | - | 40,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:09 | - | 40,011 |
17.09.24 08:35:33 | - | 40,028 |
17.09.24 08:33:11 | - | 40,011 |
17.09.24 08:28:10 | - | 39,995 |
17.09.24 08:27:10 | - | 40,011 |
17.09.24 08:25:33 | - | 39,995 |
17.09.24 08:25:33 | - | 39,995 |
17.09.24 08:17:10 | - | 40,011 |
17.09.24 08:09:00 | - | 40,028 |
17.09.24 08:07:15 | - | 40,011 |
17.09.24 08:06:19 | - | 40,028 |
17.09.24 08:05:11 | - | 40,044 |
16.09.24 21:59:29 | - | 40,028 |
16.09.24 21:55:08 | - | 40,044 |
16.09.24 21:54:39 | - | 40,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:57 | - | 40,044 |
16.09.24 21:53:13 | - | 40,032 |
16.09.24 21:45:25 | - | 40,019 |
16.09.24 21:39:11 | - | 40,003 |
16.09.24 21:35:56 | - | 39,986 |
16.09.24 21:34:00 | - | 40,003 |
16.09.24 21:32:49 | - | 39,990 |
16.09.24 21:21:18 | - | 39,978 |
16.09.24 21:17:05 | - | 39,995 |
16.09.24 21:14:45 | - | 39,978 |
16.09.24 21:11:06 | - | 39,995 |
16.09.24 21:08:20 | - | 40,011 |
16.09.24 21:04:31 | - | 39,995 |
16.09.24 21:02:43 | - | 40,011 |
16.09.24 21:01:17 | - | 39,995 |