First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:04 | - | 39,280 |
12.09.24 16:00:34 | - | 39,280 |
12.09.24 15:59:06 | - | 39,285 |
12.09.24 15:58:07 | - | 39,290 |
12.09.24 15:56:16 | - | 39,305 |
12.09.24 15:55:09 | - | 39,305 |
12.09.24 15:53:12 | - | 39,280 |
12.09.24 15:52:25 | - | 39,255 |
12.09.24 15:50:15 | - | 39,230 |
12.09.24 15:47:27 | - | 39,280 |
12.09.24 15:47:10 | - | 39,305 |
12.09.24 15:45:49 | - | 39,356 |
12.09.24 15:45:49 | - | 39,356 |
12.09.24 15:43:09 | - | 39,360 |
12.09.24 15:40:09 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:11 | - | 39,380 |
12.09.24 15:37:56 | - | 39,380 |
12.09.24 15:36:24 | - | 39,380 |
12.09.24 15:32:32 | - | 39,380 |
12.09.24 15:32:05 | - | 39,375 |
12.09.24 15:30:32 | - | 39,323 |
12.09.24 15:29:42 | - | 39,347 |
12.09.24 15:28:50 | - | 39,365 |
12.09.24 15:28:14 | - | 39,380 |
12.09.24 15:27:39 | - | 39,365 |
12.09.24 15:27:03 | - | 39,365 |
12.09.24 15:25:38 | - | 39,348 |
12.09.24 15:20:27 | - | 39,420 |
12.09.24 15:19:53 | - | 39,420 |
12.09.24 15:15:17 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:19 | - | 39,460 |
12.09.24 15:05:31 | - | 39,415 |
12.09.24 15:04:48 | - | 39,400 |
12.09.24 15:04:06 | - | 39,410 |
12.09.24 15:03:22 | - | 39,395 |
12.09.24 15:02:44 | - | 39,395 |
12.09.24 15:02:02 | - | 39,395 |
12.09.24 15:01:17 | - | 39,390 |
12.09.24 15:00:07 | - | 39,420 |
12.09.24 14:59:35 | - | 39,420 |
12.09.24 14:59:02 | - | 39,420 |
12.09.24 14:58:30 | - | 39,420 |
12.09.24 14:57:56 | - | 39,420 |
12.09.24 14:57:29 | - | 39,425 |
12.09.24 14:57:00 | - | 39,430 |