Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:34 | - | 23,735 |
04.10.24 17:03:02 | - | 23,735 |
04.10.24 17:02:17 | - | 23,735 |
04.10.24 17:01:57 | - | 23,735 |
04.10.24 17:00:32 | - | 23,735 |
04.10.24 16:59:04 | - | 23,715 |
04.10.24 16:57:38 | - | 23,705 |
04.10.24 16:56:09 | - | 23,715 |
04.10.24 16:54:01 | - | 23,705 |
04.10.24 16:50:25 | - | 23,705 |
04.10.24 16:47:30 | - | 23,715 |
04.10.24 16:46:10 | - | 23,725 |
04.10.24 16:44:24 | - | 23,725 |
04.10.24 16:43:55 | - | 23,730 |
04.10.24 16:42:48 | - | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:46 | - | 23,720 |
04.10.24 16:41:36 | - | 23,720 |
04.10.24 16:39:59 | - | 23,730 |
04.10.24 16:39:24 | - | 23,730 |
04.10.24 16:38:17 | - | 23,740 |
04.10.24 16:37:00 | - | 23,730 |
04.10.24 16:35:33 | - | 23,720 |
04.10.24 16:34:04 | - | 23,710 |
04.10.24 16:33:55 | - | 23,720 |
04.10.24 16:33:55 | - | 23,720 |
04.10.24 16:32:17 | - | 23,720 |
04.10.24 16:30:00 | - | 23,720 |
04.10.24 16:29:12 | - | 23,710 |
04.10.24 16:27:55 | - | 23,700 |
04.10.24 16:27:02 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:21 | - | 23,720 |
04.10.24 16:24:11 | - | 23,720 |
04.10.24 16:23:09 | - | 23,720 |
04.10.24 16:21:25 | - | 23,730 |
04.10.24 16:21:16 | - | 23,720 |
04.10.24 16:16:55 | - | 23,730 |
04.10.24 16:13:39 | - | 23,710 |
04.10.24 16:12:47 | - | 23,700 |
04.10.24 16:10:32 | - | 23,700 |
04.10.24 16:09:36 | - | 23,720 |
04.10.24 16:08:43 | - | 23,715 |
04.10.24 16:07:11 | - | 23,750 |
04.10.24 16:05:32 | - | 23,730 |
04.10.24 16:03:56 | - | 23,710 |
04.10.24 16:02:42 | - | 23,710 |