Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:35 | - | 23,527 |
04.10.24 19:38:29 | - | 23,520 |
04.10.24 19:37:59 | - | 23,519 |
04.10.24 19:37:49 | - | 23,513 |
04.10.24 19:37:23 | - | 23,531 |
04.10.24 19:37:13 | - | 23,537 |
04.10.24 19:35:58 | - | 23,543 |
04.10.24 19:33:59 | - | 23,549 |
04.10.24 19:33:04 | - | 23,555 |
04.10.24 19:32:17 | - | 23,560 |
04.10.24 19:31:39 | - | 23,555 |
04.10.24 19:31:07 | - | 23,560 |
04.10.24 19:28:56 | - | 23,555 |
04.10.24 19:27:28 | - | 23,560 |
04.10.24 19:26:44 | - | 23,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:01 | - | 23,554 |
04.10.24 19:22:17 | - | 23,562 |
04.10.24 19:21:46 | - | 23,556 |
04.10.24 19:21:03 | - | 23,550 |
04.10.24 19:20:12 | - | 23,556 |
04.10.24 19:18:07 | - | 23,550 |
04.10.24 19:17:24 | - | 23,544 |
04.10.24 19:16:59 | - | 23,550 |
04.10.24 19:15:27 | - | 23,544 |
04.10.24 19:14:55 | - | 23,538 |
04.10.24 19:14:13 | - | 23,544 |
04.10.24 19:14:01 | - | 23,539 |
04.10.24 19:11:01 | - | 23,544 |
04.10.24 19:08:40 | - | 23,539 |
04.10.24 19:06:47 | - | 23,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:13 | - | 23,539 |
04.10.24 19:05:54 | - | 23,544 |
04.10.24 19:04:04 | - | 23,551 |
04.10.24 19:03:54 | - | 23,545 |
04.10.24 19:03:08 | - | 23,539 |
04.10.24 19:02:44 | - | 23,533 |
04.10.24 19:02:34 | - | 23,527 |
04.10.24 19:02:24 | - | 23,533 |
04.10.24 19:00:09 | - | 23,539 |
04.10.24 18:59:52 | - | 23,545 |
04.10.24 18:59:01 | - | 23,551 |
04.10.24 18:58:40 | - | 23,545 |
04.10.24 18:57:55 | - | 23,551 |
04.10.24 18:57:01 | - | 23,557 |
04.10.24 18:55:33 | - | 23,550 |