Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:14 | - | 23,535 |
04.10.24 18:16:53 | - | 23,541 |
04.10.24 18:16:33 | - | 23,535 |
04.10.24 18:16:06 | - | 23,541 |
04.10.24 18:15:19 | - | 23,535 |
04.10.24 18:14:50 | - | 23,529 |
04.10.24 18:14:37 | - | 23,535 |
04.10.24 18:14:12 | - | 23,541 |
04.10.24 18:13:40 | - | 23,535 |
04.10.24 18:11:20 | - | 23,541 |
04.10.24 18:10:28 | - | 23,535 |
04.10.24 18:10:14 | - | 23,529 |
04.10.24 18:09:46 | - | 23,523 |
04.10.24 18:09:05 | - | 23,528 |
04.10.24 18:08:37 | - | 23,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:01 | - | 23,540 |
04.10.24 18:06:24 | - | 23,546 |
04.10.24 18:06:04 | - | 23,552 |
04.10.24 18:04:42 | - | 23,546 |
04.10.24 18:04:18 | - | 23,552 |
04.10.24 18:03:32 | - | 23,546 |
04.10.24 18:03:24 | - | 23,540 |
04.10.24 18:03:14 | - | 23,534 |
04.10.24 18:02:58 | - | 23,540 |
04.10.24 18:02:44 | - | 23,546 |
04.10.24 18:02:16 | - | 23,552 |
04.10.24 18:01:52 | - | 23,546 |
04.10.24 18:01:39 | - | 23,534 |
04.10.24 18:01:32 | - | 23,540 |
04.10.24 18:00:02 | - | 23,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:06 | - | 23,477 |
04.10.24 17:27:59 | - | 23,675 |
04.10.24 17:27:24 | - | 23,675 |
04.10.24 17:25:10 | - | 23,675 |
04.10.24 17:23:56 | - | 23,685 |
04.10.24 17:22:41 | - | 23,675 |
04.10.24 17:20:19 | - | 23,685 |
04.10.24 17:16:45 | - | 23,695 |
04.10.24 17:15:56 | - | 23,695 |
04.10.24 17:15:29 | - | 23,685 |
04.10.24 17:14:33 | - | 23,715 |
04.10.24 17:13:15 | - | 23,735 |
04.10.24 17:12:36 | - | 23,735 |
04.10.24 17:07:50 | - | 23,745 |
04.10.24 17:05:31 | - | 23,735 |