Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:51 | - | 23,589 |
04.10.24 14:28:00 | - | 23,620 |
04.10.24 14:26:05 | - | 23,620 |
04.10.24 14:25:07 | - | 23,620 |
04.10.24 14:24:14 | - | 23,630 |
04.10.24 14:22:54 | - | 23,620 |
04.10.24 14:21:40 | - | 23,620 |
04.10.24 14:19:26 | - | 23,630 |
04.10.24 14:18:36 | - | 23,630 |
04.10.24 14:14:25 | - | 23,640 |
04.10.24 14:12:28 | - | 23,640 |
04.10.24 14:07:17 | - | 23,650 |
04.10.24 14:07:03 | - | 23,650 |
04.10.24 14:06:38 | - | 23,650 |
04.10.24 14:04:57 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:15 | - | 23,660 |
04.10.24 13:59:48 | - | 23,650 |
04.10.24 13:58:51 | - | 23,650 |
04.10.24 13:56:24 | - | 23,650 |
04.10.24 13:54:14 | - | 23,660 |
04.10.24 13:50:11 | - | 23,650 |
04.10.24 13:49:34 | - | 23,650 |
04.10.24 13:49:20 | - | 23,650 |
04.10.24 13:49:06 | - | 23,640 |
04.10.24 13:48:41 | - | 23,640 |
04.10.24 13:46:22 | - | 23,630 |
04.10.24 13:45:57 | - | 23,640 |
04.10.24 13:45:15 | - | 23,640 |
04.10.24 13:44:45 | - | 23,630 |
04.10.24 13:44:12 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:57 | - | 23,630 |
04.10.24 13:43:31 | - | 23,630 |
04.10.24 13:43:16 | - | 23,630 |
04.10.24 13:42:21 | - | 23,630 |
04.10.24 13:37:03 | - | 23,630 |
04.10.24 13:35:38 | - | 23,620 |
04.10.24 13:33:54 | - | 23,630 |
04.10.24 13:33:18 | - | 23,630 |
04.10.24 13:33:01 | - | 23,630 |
04.10.24 13:32:20 | - | 23,640 |
04.10.24 13:32:00 | - | 23,630 |
04.10.24 13:30:44 | - | 23,630 |
04.10.24 13:29:25 | - | 23,640 |
04.10.24 13:28:42 | - | 23,640 |
04.10.24 13:28:00 | - | 23,640 |