Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:17 | - | 23,544 |
18:54:59 | - | 23,539 |
18:53:10 | - | 23,544 |
18:52:53 | - | 23,539 |
18:52:35 | - | 23,544 |
18:52:15 | - | 23,539 |
18:51:51 | - | 23,545 |
18:51:41 | - | 23,533 |
18:51:13 | - | 23,539 |
18:49:37 | - | 23,544 |
18:49:14 | - | 23,539 |
18:49:04 | - | 23,544 |
18:48:42 | - | 23,550 |
18:47:53 | - | 23,544 |
18:47:40 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:42 | - | 23,544 |
18:45:27 | - | 23,551 |
18:43:20 | - | 23,545 |
18:42:38 | - | 23,539 |
18:41:57 | - | 23,533 |
18:41:07 | - | 23,541 |
18:38:50 | - | 23,547 |
18:38:25 | - | 23,541 |
18:37:13 | - | 23,535 |
18:36:07 | - | 23,529 |
18:35:20 | - | 23,523 |
18:35:14 | - | 23,530 |
18:35:00 | - | 23,524 |
18:34:11 | - | 23,518 |
18:33:13 | - | 23,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:05 | - | 23,530 |
18:32:04 | - | 23,524 |
18:31:41 | - | 23,518 |
18:30:37 | - | 23,524 |
18:28:59 | - | 23,530 |
18:28:21 | - | 23,524 |
18:27:44 | - | 23,530 |
18:27:14 | - | 23,524 |
18:26:44 | - | 23,530 |
18:25:43 | - | 23,524 |
18:25:17 | - | 23,530 |
18:25:09 | - | 23,524 |
18:23:45 | - | 23,530 |
18:23:02 | - | 23,535 |
18:22:57 | - | 23,529 |