Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:35 | - | 24,735 |
27.09.24 13:00:30 | - | 24,735 |
27.09.24 12:59:59 | - | 24,745 |
27.09.24 12:59:35 | - | 24,745 |
27.09.24 12:58:10 | - | 24,745 |
27.09.24 12:57:47 | - | 24,745 |
27.09.24 12:57:28 | - | 24,745 |
27.09.24 12:56:32 | - | 24,755 |
27.09.24 12:56:14 | - | 24,755 |
27.09.24 12:55:27 | - | 24,755 |
27.09.24 12:54:33 | - | 24,755 |
27.09.24 12:54:12 | - | 24,745 |
27.09.24 12:53:47 | - | 24,745 |
27.09.24 12:53:05 | - | 24,735 |
27.09.24 12:52:07 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:45 | - | 24,750 |
27.09.24 12:49:28 | - | 24,740 |
27.09.24 12:49:11 | - | 24,740 |
27.09.24 12:48:59 | - | 24,730 |
27.09.24 12:48:42 | - | 24,730 |
27.09.24 12:48:07 | - | 24,720 |
27.09.24 12:47:58 | - | 24,720 |
27.09.24 12:47:54 | - | 24,720 |
27.09.24 12:46:47 | - | 24,730 |
27.09.24 12:45:19 | - | 24,720 |
27.09.24 12:44:06 | - | 24,720 |
27.09.24 12:43:47 | - | 24,720 |
27.09.24 12:43:41 | - | 24,720 |
27.09.24 12:42:05 | - | 24,730 |
27.09.24 12:41:46 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:35 | - | 24,730 |
27.09.24 12:40:27 | - | 24,730 |
27.09.24 12:40:04 | - | 24,730 |
27.09.24 12:39:55 | - | 24,740 |
27.09.24 12:35:12 | - | 24,740 |
27.09.24 12:34:13 | - | 24,740 |
27.09.24 12:33:47 | - | 24,740 |
27.09.24 12:33:17 | - | 24,740 |
27.09.24 12:32:15 | - | 24,740 |
27.09.24 12:31:45 | - | 24,740 |
27.09.24 12:30:19 | - | 24,730 |
27.09.24 12:29:03 | - | 24,720 |
27.09.24 12:28:19 | - | 24,720 |
27.09.24 12:27:48 | - | 24,720 |
27.09.24 12:26:23 | - | 24,720 |