Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:57 | - | 24,582 |
27.09.24 20:33:12 | - | 24,588 |
27.09.24 20:32:57 | - | 24,594 |
27.09.24 20:32:43 | - | 24,588 |
27.09.24 20:32:23 | - | 24,582 |
27.09.24 20:32:08 | - | 24,588 |
27.09.24 20:31:54 | - | 24,582 |
27.09.24 20:31:41 | - | 24,576 |
27.09.24 20:31:23 | - | 24,582 |
27.09.24 20:31:11 | - | 24,575 |
27.09.24 20:31:00 | - | 24,581 |
27.09.24 20:30:54 | - | 24,587 |
27.09.24 20:30:26 | - | 24,581 |
27.09.24 20:30:13 | - | 24,587 |
27.09.24 20:30:08 | - | 24,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:53 | - | 24,587 |
27.09.24 20:29:42 | - | 24,594 |
27.09.24 20:29:23 | - | 24,600 |
27.09.24 20:29:11 | - | 24,606 |
27.09.24 20:28:51 | - | 24,600 |
27.09.24 20:28:36 | - | 24,606 |
27.09.24 20:28:07 | - | 24,612 |
27.09.24 20:28:04 | - | 24,618 |
27.09.24 20:27:49 | - | 24,625 |
27.09.24 20:27:15 | - | 24,618 |
27.09.24 20:26:52 | - | 24,612 |
27.09.24 20:26:39 | - | 24,618 |
27.09.24 20:25:35 | - | 24,631 |
27.09.24 20:23:18 | - | 24,637 |
27.09.24 20:20:35 | - | 24,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:59 | - | 24,637 |
27.09.24 20:18:47 | - | 24,631 |
27.09.24 20:18:11 | - | 24,637 |
27.09.24 20:18:05 | - | 24,631 |
27.09.24 20:17:57 | - | 24,637 |
27.09.24 20:17:36 | - | 24,643 |
27.09.24 20:16:48 | - | 24,649 |
27.09.24 20:15:51 | - | 24,656 |
27.09.24 20:15:18 | - | 24,649 |
27.09.24 20:15:01 | - | 24,643 |
27.09.24 20:12:45 | - | 24,649 |
27.09.24 20:10:32 | - | 24,656 |
27.09.24 20:10:22 | - | 24,649 |
27.09.24 20:09:55 | - | 24,656 |
27.09.24 20:09:45 | - | 24,662 |