Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:49 | - | 24,592 |
27.09.24 21:25:34 | - | 24,585 |
27.09.24 21:25:07 | - | 24,592 |
27.09.24 21:23:41 | - | 24,585 |
27.09.24 21:22:45 | - | 24,592 |
27.09.24 21:21:59 | - | 24,598 |
27.09.24 21:20:11 | - | 24,592 |
27.09.24 21:18:46 | - | 24,598 |
27.09.24 21:18:20 | - | 24,605 |
27.09.24 21:16:04 | - | 24,598 |
27.09.24 21:15:15 | - | 24,592 |
27.09.24 21:14:32 | - | 24,598 |
27.09.24 21:14:02 | - | 24,605 |
27.09.24 21:13:12 | - | 24,598 |
27.09.24 21:12:56 | - | 24,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:40 | - | 24,598 |
27.09.24 21:11:22 | - | 24,592 |
27.09.24 21:10:47 | - | 24,598 |
27.09.24 21:08:06 | - | 24,605 |
27.09.24 21:07:33 | - | 24,598 |
27.09.24 21:06:50 | - | 24,604 |
27.09.24 21:04:39 | - | 24,610 |
27.09.24 21:02:59 | - | 24,604 |
27.09.24 21:02:48 | - | 24,598 |
27.09.24 21:01:42 | - | 24,604 |
27.09.24 21:01:30 | - | 24,610 |
27.09.24 21:01:02 | - | 24,604 |
27.09.24 21:00:40 | - | 24,610 |
27.09.24 21:00:05 | - | 24,604 |
27.09.24 20:59:31 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:26 | - | 24,616 |
27.09.24 20:56:38 | - | 24,625 |
27.09.24 20:55:21 | - | 24,618 |
27.09.24 20:55:00 | - | 24,612 |
27.09.24 20:54:11 | - | 24,618 |
27.09.24 20:53:19 | - | 24,612 |
27.09.24 20:53:12 | - | 24,605 |
27.09.24 20:50:26 | - | 24,612 |
27.09.24 20:49:42 | - | 24,618 |
27.09.24 20:47:51 | - | 24,612 |
27.09.24 20:45:30 | - | 24,618 |
27.09.24 20:45:24 | - | 24,612 |
27.09.24 20:45:03 | - | 24,606 |
27.09.24 20:44:24 | - | 24,600 |
27.09.24 20:43:29 | - | 24,606 |