Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:07 | - | 24,710 |
27.09.24 09:24:01 | - | 24,715 |
27.09.24 09:23:49 | - | 24,705 |
27.09.24 09:23:01 | - | 24,715 |
27.09.24 09:22:45 | - | 24,715 |
27.09.24 09:21:37 | - | 24,710 |
27.09.24 09:21:12 | - | 24,720 |
27.09.24 09:20:38 | - | 24,720 |
27.09.24 09:20:04 | - | 24,720 |
27.09.24 09:19:27 | - | 24,720 |
27.09.24 09:19:01 | - | 24,720 |
27.09.24 09:18:51 | - | 24,720 |
27.09.24 09:18:01 | - | 24,715 |
27.09.24 09:17:50 | - | 24,715 |
27.09.24 09:17:23 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:51 | - | 24,695 |
27.09.24 09:16:28 | - | 24,690 |
27.09.24 09:15:54 | - | 24,695 |
27.09.24 09:15:19 | - | 24,690 |
27.09.24 09:14:52 | - | 24,685 |
27.09.24 09:14:26 | - | 24,703 |
27.09.24 09:14:04 | - | 24,720 |
27.09.24 09:13:39 | - | 24,700 |
27.09.24 09:13:12 | - | 24,705 |
27.09.24 09:12:44 | - | 24,698 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:12:13 | - | 24,678 |
27.09.24 09:11:44 | - | 24,723 |
27.09.24 09:11:12 | - | 24,685 |
27.09.24 09:11:12 | - | 24,685 |
27.09.24 09:11:12 | - | 24,685 |
27.09.24 09:11:12 | - | 24,685 |
27.09.24 09:10:29 | - | 24,700 |
27.09.24 09:09:51 | - | 24,670 |