Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:04 | - | 24,503 |
27.09.24 08:56:46 | - | 24,497 |
27.09.24 08:56:44 | - | 24,504 |
27.09.24 08:56:26 | - | 24,498 |
27.09.24 08:56:06 | - | 24,491 |
27.09.24 08:55:42 | - | 24,485 |
27.09.24 08:54:47 | - | 24,479 |
27.09.24 08:54:15 | - | 24,485 |
27.09.24 08:53:39 | - | 24,478 |
27.09.24 08:53:39 | - | 24,478 |
27.09.24 08:53:18 | - | 24,479 |
27.09.24 08:52:50 | - | 24,471 |
27.09.24 08:52:40 | - | 24,465 |
27.09.24 08:52:32 | - | 24,458 |
27.09.24 08:52:27 | - | 24,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:19 | - | 24,471 |
27.09.24 08:51:35 | - | 24,464 |
27.09.24 08:51:21 | - | 24,470 |
27.09.24 08:51:09 | - | 24,478 |
27.09.24 08:50:58 | - | 24,471 |
27.09.24 08:50:28 | - | 24,465 |
27.09.24 08:50:22 | - | 24,458 |
27.09.24 08:49:44 | - | 24,452 |
27.09.24 08:49:38 | - | 24,464 |
27.09.24 08:49:21 | - | 24,465 |
27.09.24 08:49:14 | - | 24,472 |
27.09.24 08:49:07 | - | 24,466 |
27.09.24 08:48:54 | - | 24,472 |
27.09.24 08:48:27 | - | 24,472 |
27.09.24 08:48:05 | - | 24,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:55 | - | 24,445 |
27.09.24 08:47:55 | - | 24,445 |
27.09.24 08:47:22 | - | 24,446 |
27.09.24 08:47:02 | - | 24,454 |
27.09.24 08:46:26 | - | 24,455 |
27.09.24 08:46:11 | - | 24,459 |
27.09.24 08:45:32 | - | 24,468 |
27.09.24 08:44:30 | - | 24,441 |
27.09.24 08:44:20 | - | 24,448 |
27.09.24 08:44:14 | - | 24,455 |
27.09.24 08:43:46 | - | 24,454 |
27.09.24 08:43:22 | - | 24,460 |
27.09.24 08:42:57 | - | 24,454 |
27.09.24 08:42:37 | - | 24,447 |
27.09.24 08:42:33 | - | 24,441 |