Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:45 | - | 24,645 |
27.09.24 09:54:16 | - | 24,650 |
27.09.24 09:53:38 | - | 24,650 |
27.09.24 09:52:54 | - | 24,650 |
27.09.24 09:52:31 | - | 24,650 |
27.09.24 09:52:02 | - | 24,660 |
27.09.24 09:51:32 | - | 24,660 |
27.09.24 09:51:04 | - | 24,660 |
27.09.24 09:50:07 | - | 24,670 |
27.09.24 09:49:37 | - | 24,670 |
27.09.24 09:49:04 | - | 24,670 |
27.09.24 09:48:40 | - | 24,695 |
27.09.24 09:47:30 | - | 24,695 |
27.09.24 09:47:04 | - | 24,693 |
27.09.24 09:46:29 | - | 24,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:01 | - | 24,695 |
27.09.24 09:45:52 | - | 24,690 |
27.09.24 09:45:52 | - | 24,690 |
27.09.24 09:45:04 | - | 24,695 |
27.09.24 09:44:48 | - | 24,700 |
27.09.24 09:44:34 | - | 24,675 |
27.09.24 09:43:51 | - | 24,700 |
27.09.24 09:43:02 | - | 24,695 |
27.09.24 09:42:46 | - | 24,700 |
27.09.24 09:42:25 | - | 24,695 |
27.09.24 09:42:04 | - | 24,695 |
27.09.24 09:42:04 | - | 24,695 |
27.09.24 09:42:04 | - | 24,695 |
27.09.24 09:41:22 | - | 24,685 |
27.09.24 09:41:11 | - | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:53 | - | 24,685 |
27.09.24 09:40:53 | - | 24,685 |
27.09.24 09:40:53 | - | 24,685 |
27.09.24 09:40:18 | - | 24,685 |
27.09.24 09:39:32 | - | 24,695 |
27.09.24 09:39:32 | - | 24,695 |
27.09.24 09:39:32 | - | 24,695 |
27.09.24 09:39:32 | - | 24,695 |
27.09.24 09:39:32 | - | 24,695 |
27.09.24 09:39:32 | - | 24,695 |
27.09.24 09:38:48 | - | 24,695 |
27.09.24 09:38:01 | - | 24,695 |
27.09.24 09:37:00 | - | 24,695 |
27.09.24 09:36:48 | - | 24,695 |
27.09.24 09:36:22 | - | 24,690 |