VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:51 | - | 109,230 |
26.09.24 11:12:37 | - | 109,230 |
26.09.24 11:12:00 | - | 109,225 |
26.09.24 11:11:30 | - | 109,220 |
26.09.24 11:11:05 | - | 109,206 |
26.09.24 11:09:59 | - | 109,215 |
26.09.24 11:09:33 | - | 109,230 |
26.09.24 11:09:02 | - | 109,225 |
26.09.24 11:08:28 | - | 109,210 |
26.09.24 11:08:06 | - | 109,220 |
26.09.24 11:07:36 | - | 109,225 |
26.09.24 11:07:04 | - | 109,220 |
26.09.24 11:06:27 | - | 109,225 |
26.09.24 11:06:15 | - | 109,230 |
26.09.24 11:05:29 | - | 109,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:19 | - | 109,245 |
26.09.24 11:03:35 | - | 109,250 |
26.09.24 11:03:22 | - | 109,240 |
26.09.24 11:02:22 | - | 109,245 |
26.09.24 11:01:11 | - | 109,250 |
26.09.24 11:00:34 | - | 109,255 |
26.09.24 11:00:06 | - | 109,265 |
26.09.24 10:59:20 | - | 109,275 |
26.09.24 10:59:05 | - | 109,285 |
26.09.24 10:57:45 | - | 109,295 |
26.09.24 10:56:31 | - | 109,306 |
26.09.24 10:56:01 | - | 109,306 |
26.09.24 10:55:48 | - | 109,306 |
26.09.24 10:55:25 | - | 109,300 |
26.09.24 10:55:00 | - | 109,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:27 | - | 109,290 |
26.09.24 10:53:04 | - | 109,320 |
26.09.24 10:52:39 | - | 109,310 |
26.09.24 10:52:24 | - | 109,320 |
26.09.24 10:51:44 | - | 109,325 |
26.09.24 10:51:44 | - | 109,325 |
26.09.24 10:51:25 | - | 109,325 |
26.09.24 10:51:01 | - | 109,330 |
26.09.24 10:50:35 | - | 109,330 |
26.09.24 10:50:31 | - | 109,320 |
26.09.24 10:49:46 | - | 109,300 |
26.09.24 10:49:11 | - | 109,300 |
26.09.24 10:48:39 | - | 109,310 |
26.09.24 10:48:24 | - | 109,320 |
26.09.24 10:47:41 | - | 109,330 |